Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Air New Zealand - Osakekurssi
Kaavio
Quotes
AIR
1.74
Päivittäinen Muuta:
0.03
1.76%
Vuosittain:
-42.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
144
China Merchants Holdings
10.24
0.08
0.79%
-25.90%
2021-01-15
AIA
Auckland International Airport
7.57
-0.11
-1.43%
-16.54%
2021-01-15
AIR
Air New Zealand
1.74
0.03
1.76%
-42.36%
2021-01-15
AQZ
Alliance Aviation Services Ltd
3.83
0.02
0.52%
47.31%
2021-01-15
ATM
A2 Milk
11.01
-0.19
-1.70%
-25.61%
2021-01-15
AZJ
Aurizon
3.85
0.04
1.05%
-31.49%
2021-01-15
C52
Comfortdelgro
1.72
0.01
0.58%
-23.89%
2021-01-15
C6L
Singapore Airlines
4.39
0.04
0.92%
-51.44%
2021-01-15
FRE
Freightways
10.25
-0.15
-1.44%
18.50%
2021-01-15
FSF
Fonterra Shareholders Fund
4.41
0.01
0.23%
8.89%
2021-01-15
MFT
Mainfreight
64.90
-0.20
-0.31%
51.71%
2021-01-15
NS8U
Hutchison Port
0.22
-0.01
-2.22%
31.74%
2021-01-15
POT
Port Of Tauranga
7.70
0.05
0.65%
-1.16%
2021-01-15
QAN
Qantas Airways
4.88
0.08
1.67%
-30.98%
2021-01-15
QUB
Qube Holdings
2.95
0.01
0.34%
-17.83%
2021-01-15
RYM
Ryman Healthcare
14.55
-0.20
-1.36%
-11.50%
2021-01-15
SATS
SATS Ltd
4.04
0.03
0.75%
-20.16%
2021-01-15
SM1
Synlait Milk Ltd
4.80
-0.02
-0.41%
-41.96%
2021-01-15
SUM
Summerset
11.95
-0.25
-2.05%
35.95%
2021-01-15
SYD
Sydney Airport
6.12
-0.03
-0.49%
-32.00%
2021-01-15
TCL
Transurban
12.84
-0.08
-0.62%
-17.85%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
NZSE50FG
NZX 50
13024
-91.18
-0.70%
10.96%
2021-01-15
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20805
0.0071
-0.59%
GBPUSD
1.35878
0.0096
-0.70%
AUDUSD
0.77131
0.0061
-0.79%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.85
0.0110
0.01%
USDCNY
6.48461
0.0182
0.28%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2850
0.0883
1.70%
USDRUB
73.6007
0.3927
0.54%
DXY
90.734
0.4952
0.55%
BTCUSD
35,501.00
3,633
-9.28%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,905
100
-0.32%
S&P 500
3,780.55
15
-0.39%
NASDAQ 100
12,881
17
-0.13%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,741
61
-0.90%
DAX
13,800
189
-1.35%
CAC 40
5,613
68
-1.19%
FTSE MIB
22,378
250
-1.11%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,945
13
-0.07%
[+]
Todellinen
Chg
%Chg
Apple
128.52
0.39
-0.30%
Tesla
841.36
3.64
-0.43%
Microsoft
213.74
0.72
0.34%
Amazon
3,114.00
13.47
-0.43%
Facebook
251.86
6.22
2.53%
Alibaba
244.41
1.43
0.59%
Visa
201.53
0.29
-0.14%
JPMorgan Chase
139.54
1.60
-1.13%
Intel
58.42
0.82
-1.38%
Johnson & Johnson
160.60
0.05
-0.03%
Procter & Gamble
135.29
0.51
-0.38%
Exxon Mobil
48.25
2.05
-4.07%
3M
164.33
2.08
-1.25%
Goldman Sachs
304.20
3.67
-1.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2600
1.31
-2.45%
Brent
55.0800
1.34
-2.38%
Natural gas
2.7250
0.06
2.21%
Gasoline
1.5276
0.03
-1.69%
Heating oil
1.5906
0.03
-1.78%
Gold
1,828.76
17.61
-0.95%
Silver
24.762
0.77
-3.01%
Copper
3.5995
0.07
-1.77%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,417.7500
17.00
-1.18%
Wheat
671.7500
2.00
0.30%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]