Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Altra Industrial Motion - Osakekurssi
Kaavio
Quotes
AIMC
60.72
Päivittäinen Muuta:
-1.21
-1.95%
Vuosittain:
210.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6302
Sumitomo Heavy Inds.
3,255.00
-35.00
-1.06%
48.63%
2021-04-14
ABBN
ABB
29.12
-0.21
-0.72%
65.41%
2021-04-13
AIMC
Altra Industrial Motion
60.72
-1.21
-1.95%
210.75%
2021-04-13
AIN
Albany International
85.33
-1.44
-1.66%
85.50%
2021-04-13
AOS
A.O. Smith
67.65
-0.76
-1.11%
66.34%
2021-04-13
ATA
ATS Automation Tooling Systems
26.59
-0.24
-0.89%
56.50%
2021-04-13
CFX
Colfax
42.96
-0.44
-1.01%
103.80%
2021-04-13
CIR
CIRCOR International
33.03
-1.57
-4.54%
178.97%
2021-04-13
CSL
Carlisle Companies
171.78
-0.96
-0.56%
37.77%
2021-04-13
DCI
Donaldson
59.24
-0.77
-1.28%
41.18%
2021-04-13
EMR
Emerson Electric
90.63
-1.38
-1.50%
79.50%
2021-04-13
ESE
ESCO Technologies
109.34
-2.05
-1.84%
45.52%
2021-04-13
FELE
Franklin Electric
79.74
-1.22
-1.51%
59.93%
2021-04-13
FLS
Flowserve
38.96
-0.82
-2.06%
52.01%
2021-04-13
FTV
Fortive Corp
72.97
-0.59
-0.80%
19.60%
2021-04-13
GGG
Graco
73.49
-0.59
-0.80%
54.42%
2021-04-13
GNRC
Generac
328.47
0.13
0.04%
221.78%
2021-04-13
GTLS
Chart Industries
143.33
-0.03
-0.02%
377.45%
2021-04-13
HI
Hillenbrand
50.07
-0.76
-1.50%
153.01%
2021-04-13
IEX
IDEX
216.54
-1.70
-0.78%
44.15%
2021-04-13
ITT
ITT
91.20
-0.46
-0.50%
86.08%
2021-04-13
KMT
Kennametal
41.52
-0.67
-1.59%
80.29%
2021-04-13
LDL
Lydall
30.96
-1.01
-3.16%
255.86%
2021-04-13
LECO
Lincoln Electric
120.23
-2.33
-1.90%
56.98%
2021-04-13
MIDD
Middleby
163.84
-1.02
-0.62%
203.41%
2021-04-13
MLI
Mueller Industries
43.80
-0.63
-1.42%
70.43%
2021-04-13
MWA
Mueller Water Products
14.01
-0.36
-2.51%
52.12%
2021-04-13
NDSN
Nordson
201.91
-1.67
-0.82%
39.44%
2021-04-13
NNBR
NN
7.23
-0.21
-2.82%
182.42%
2021-04-13
NPO
EnPro Industries
86.40
-1.29
-1.47%
107.84%
2021-04-13
PH
Parker-Hannifin
315.61
-5.57
-1.73%
122.09%
2021-04-13
PKOH
Park Ohio
34.27
-1.23
-3.46%
99.24%
2021-04-13
PNR
Pentair Ordinary Share
62.23
-1.12
-1.77%
93.20%
2021-04-13
RBC
Regal Beloit Corporation
142.92
-1.08
-0.75%
106.89%
2021-04-13
ROLL
Rbc Bearings
193.69
-2.96
-1.51%
48.09%
2021-04-13
RXN
Rexnord
48.28
-0.86
-1.75%
86.99%
2021-04-13
SKFB
SKF
248.10
-1.70
-0.68%
76.65%
2021-04-13
SXI
Standex Intl
94.57
-1.95
-2.02%
97.23%
2021-04-13
TKR
Timken
79.90
-1.28
-1.58%
125.13%
2021-04-13
TNC
Tennant
81.37
-0.43
-0.53%
30.69%
2021-04-13
WTS
Watts Water Technologies
118.17
-0.98
-0.82%
45.01%
2021-04-13
XYL
Xylem
107.11
-1.30
-1.20%
52.14%
2021-04-13
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13996
146.10
1.05%
64.36%
2021-04-13
RTY
Russell 2000
2228
-4.86
-0.22%
80.14%
2021-04-13
AIMC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19665
0.0016
0.14%
GBPUSD
1.37947
0.0041
0.30%
AUDUSD
0.76791
0.0033
0.43%
NZDUSD
0.70955
0.0034
0.48%
USDJPY
108.90
0.1030
-0.09%
USDCNY
6.53931
0.0034
-0.05%
USDCHF
0.92020
0.0006
-0.06%
USDCAD
1.25441
0.0006
0.05%
USDMXN
20.0605
0.0231
-0.12%
USDINR
75.1300
0.1300
-0.17%
USDBRL
5.7166
0.0167
-0.29%
USDRUB
75.6718
0.2282
-0.30%
DXY
91.711
0.1410
-0.15%
USDKRW
1,111.72
5.7480
-0.51%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,680
4
0.01%
S&P 500
4,143
2
0.04%
NASDAQ 100 CFD
13,980
6
-0.04%
NIKKEI 225
29,646
106
-0.36%
FTSE 100
6,890
1
0.02%
DAX
15,234
19
0.13%
CAC 40
6,184
22
0.36%
FTSE MIB
24,576
24
-0.10%
IBEX 35
8,525
8
-0.09%
ASX 200
7,023
46
0.66%
SHANGHAI
3,411
15
0.44%
SENSEX
48,544
661
1.38%
MOEX
3,526
4
0.10%
TSX
19,204
2
0.01%
[+]
Todellinen
Chg
%Chg
Apple
134.43
3.19
2.43%
Tesla
762.32
60.34
8.60%
Microsoft
258.49
2.58
1.01%
Amazon
3,400.00
20.61
0.61%
Facebook
309.76
1.78
-0.57%
Alibaba
241.75
2.26
-0.93%
Visa
221.02
0.45
-0.20%
JPMorgan Chase
154.09
1.86
-1.19%
Intel
65.22
0.19
-0.28%
Johnson & Johnson
159.48
2.16
-1.34%
Procter & Gamble
135.11
1.81
-1.32%
Exxon Mobil
55.71
0.21
0.38%
3M
196.47
1.36
-0.69%
Goldman Sachs
327.68
4.16
-1.25%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0600
0.88
1.46%
Brent
64.5500
0.88
1.38%
Natural gas
2.6190
0.00
0.04%
Gasoline
1.9865
0.01
0.55%
Heating oil
1.8394
0.02
1.37%
Gold
1,746.44
2.61
0.15%
Silver
25.483
0.15
0.60%
Copper
4.0520
0.00
0.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
633.5000
4.25
0.67%
Rice
13.1450
0.02
0.11%
Zinc
2,776.00
10.50
-0.38%
Tin
25,632.50
32.50
0.13%
[+]
Todellinen
Chg
%Chg
US
1.63
0.008
0.01%
UK
0.78
0.002
0.00%
Japan
0.09
0.016
-0.02%
Germany
-0.31
0.019
0.00%
Brazil
9.64
0.480
0.02%
Canada
1.51
0.006
-0.01%
Mexico
6.68
0.000
0.05%
Russia
7.30
0.010
-0.01%
Poland
1.51
0.044
-0.04%
Switzerland
-0.30
0.013
0.01%
India
6.01
0.006
-0.01%
France
-0.05
0.019
0.00%
Netherlands
-0.24
0.016
0.00%
Indonesia
6.57
0.047
0.05%
[+]