Price

47.73

Päivittäinen Muuta:

0.38%

Vuosittain:

57.52%

Hinta Päivä vuosi
AIA Group 97.15 0.60 0.62% 31.11%
Arch Capital 38.39 0.38 1.00% 34.94%
American Equity Investment Life 31.95 -0.34 -1.05% 43.66%
American Financial 124.33 0.42 0.34% 106.05%
Aflac 52.69 -0.14 -0.27% 49.82%
AIG 47.73 0.18 0.38% 57.52%
Assurant 154.99 0.16 0.10% 53.94%
Arthur J. Gallagher 140.43 0.22 0.16% 48.16%
Allstate 127.82 -0.68 -0.53% 37.51%
Allianz 214.85 1.70 0.80% 18.86%
Ameriprise Financial 243.07 0.10 0.04% 70.03%
AON 235.54 1.98 0.85% 25.60%
Axis Capital 48.67 -0.35 -0.71% 15.33%
Berkshire Hathaway B 274.66 -2.26 -0.82% 54.71%
Brown & Brown 52.92 0.07 0.13% 32.13%
Chubb 159.49 0.17 0.11% 26.41%
Cincinnati Financial 116.79 -0.48 -0.41% 88.34%
CNA Financial 45.31 -0.12 -0.26% 42.10%
Globe Life Inc 95.05 0 0% 33.52%
HFF 61.82 -0.05 -0.08% 63.29%
Horace Mann Educators 37.99 -0.55 -1.43% 7.93%
Kemper 71.60 -0.01 -0.01% 1.78%
Lincoln National 62.30 0.60 0.97% 72.86%
MetLife 59.25 -0.02 -0.03% 66.76%
Markel 1,172.94 -13.50 -1.14% 9.84%
Marsh & McLennan Companies 137.49 0.77 0.56% 32.29%
MGIC Investment 13.87 0 0% 75.35%
National General 34.18 0 0% 54.94%
Principal Financial 62.25 0.51 0.83% 57.44%
Progressive 94.92 -0.03 -0.03% 22.81%
Primerica 148.86 -0.40 -0.27% 30.28%
Prudential 1,439.00 11.50 0.81% 20.42%
Prudential Financial 101.03 0.61 0.61% 69.23%
Prudential Public 39.96 -0.05 -0.13% 36.43%
Radian 22.89 0.11 0.48% 54.87%
Everest Re 245.78 1.34 0.55% 19.31%
Reinsurance Of America 115.71 -0.46 -0.40% 49.67%
RLI 103.44 -0.36 -0.35% 29.75%
Renaissancere 145.36 0.08 0.06% -16.16%
Safety 77.73 -1.09 -1.38% 7.02%
Selective 77.92 0.28 0.36% 54.24%
Swiss Re AG 84.76 0.16 0.19% 16.59%
Hanover 134.03 -0.23 -0.17% 36.00%
Travelers Companies 147.90 -0.40 -0.27% 31.05%
Unum 27.86 0 0% 79.63%
Voya Financial 60.03 -0.39 -0.65% 31.76%
Willis Towers Watson PLC 230.15 -0.26 -0.11% 20.59%
W.R. Berkley 73.63 -0.61 -0.82% 31.01%
Zurich 374.60 2.30 0.62% 13.31%

Hinta Päivä vuosi
US500 4261 -4.60 -0.11% 38.21%