Altus Group Ltd - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ASPS	Altisource Portfolio Solutions	10.64		-0.40	-3.62%	-43.67%	2021-01-27
CBRE	CBRE Group Inc	62.66		-0.47	-0.74%	1.95%	2021-01-27
CLS	Celestica USA	8.38		-0.38	-4.34%	-6.16%	2021-01-27
CMG	COMPUTER MODELLING	5.91		0.11	1.90%	-27.84%	2021-01-27
CSU	Constellation Software	1,553.46		-38.96	-2.45%	11.52%	2021-01-27
DRM	Dream Unlimited	20.72		-0.36	-1.71%	76.64%	2021-01-27
ESL	Enghouse Systems Lim	60.75		-1.10	-1.78%	16.49%	2021-01-27
GIB/A	CGI Group Inc	99.11		0.54	0.55%	-12.22%	2021-01-27
IRCP	Irsa Propiedades Comerciales	9.12		-0.08	-0.83%	-31.81%	2021-01-27
JLL	Jones Lang LaSalle	152.26		-0.49	-0.32%	-11.01%	2021-01-27
KW	Kennedy Wilson	17.01		-0.43	-2.47%	-22.51%	2021-01-27
KXS	KINAXIS	179.90		-2.66	-1.46%	62.03%	2021-01-27
LSPD	Lightspeed POS Inc	83.84		-6.11	-6.79%	93.45%	2021-01-27
MMI	Marcus & Millichap	37.05		-2.07	-5.29%	0.79%	2021-01-27
REAL	Real Matters Inc	18.78		-0.70	-3.59%	35.40%	2021-01-27
RLGY	Realogy	16.50		-0.23	-1.35%	59.37%	2021-01-27
RMAX	RE/MAX	37.37		-1.72	-4.40%	-3.88%	2021-01-27
TCN	Tricon Capital Group	12.43		-0.06	-0.48%	12.08%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17424		-354.98	-2.00%	-0.44%	2021-01-27

AIF:CN

Osinkotuotto

Eps Osakekohtainen Tulos

Markkina-Arvo

	Todellinen	Chg	%Chg
EURUSD	1.21021	0.0004	0.03%
GBPUSD	1.36647	0.0006	-0.04%
AUDUSD	0.76080	0.0040	-0.53%
NZDUSD	0.71287	0.0014	-0.19%
USDJPY	104.31	0.1430	0.14%
USDCNY	6.48721	0.0150	-0.23%
USDCHF	0.89034	0.0008	0.09%
USDCAD	1.28574	0.0042	0.33%
USDMXN	20.3840	0.0368	0.18%
USDINR	73.0301	0.0299	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3507	0.4892	0.64%
DXY	90.721	0.0739	0.08%
BTCUSD	31,369.65	945	3.11%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,301	3	-0.01%
S&P 500	3,745.51	5	-0.14%
NASDAQ 100	13,018	94	-0.72%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,504	63	-0.97%
DAX	13,535	85	-0.62%
CAC 40	5,452	7	-0.13%
FTSE MIB	21,588	75	-0.35%
IBEX 35	7,816	37	-0.47%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,329	15	-0.44%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7700	0.08	-0.15%
Brent	55.7800	0.03	-0.05%
Natural gas	2.6460	0.06	-2.07%
Gasoline	1.5744	0.00	-0.17%
Heating oil	1.6061	0.00	-0.17%
Gold	1,840.29	3.70	-0.20%
Silver	25.297	0.06	0.23%
Copper	3.5160	0.06	-1.80%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,373.5000	0.25	0.02%
Wheat	648.2500	10.00	-1.52%
Cotton	79.97	0.87	-1.08%
Coffee	125.15	0.35	-0.28%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.003	0.00%
UK	0.26	0.008	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
China	3.21	0.011	0.01%
[+]