Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Altus Group Ltd - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ASPS
Altisource Portfolio Solutions
10.64
-0.40
-3.62%
-43.67%
2021-01-27
CBRE
CBRE Group Inc
62.66
-0.47
-0.74%
1.95%
2021-01-27
CLS
Celestica USA
8.38
-0.38
-4.34%
-6.16%
2021-01-27
CMG
COMPUTER MODELLING
5.91
0.11
1.90%
-27.84%
2021-01-27
CSU
Constellation Software
1,553.46
-38.96
-2.45%
11.52%
2021-01-27
DRM
Dream Unlimited
20.72
-0.36
-1.71%
76.64%
2021-01-27
ESL
Enghouse Systems Lim
60.75
-1.10
-1.78%
16.49%
2021-01-27
GIB/A
CGI Group Inc
99.11
0.54
0.55%
-12.22%
2021-01-27
IRCP
Irsa Propiedades Comerciales
9.12
-0.08
-0.83%
-31.81%
2021-01-27
JLL
Jones Lang LaSalle
152.26
-0.49
-0.32%
-11.01%
2021-01-27
KW
Kennedy Wilson
17.01
-0.43
-2.47%
-22.51%
2021-01-27
KXS
KINAXIS
179.90
-2.66
-1.46%
62.03%
2021-01-27
LSPD
Lightspeed POS Inc
83.84
-6.11
-6.79%
93.45%
2021-01-27
MMI
Marcus & Millichap
37.05
-2.07
-5.29%
0.79%
2021-01-27
REAL
Real Matters Inc
18.78
-0.70
-3.59%
35.40%
2021-01-27
RLGY
Realogy
16.50
-0.23
-1.35%
59.37%
2021-01-27
RMAX
RE/MAX
37.37
-1.72
-4.40%
-3.88%
2021-01-27
TCN
Tricon Capital Group
12.43
-0.06
-0.48%
12.08%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
AIF:CN
Osinkotuotto
Eps Osakekohtainen Tulos
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21021
0.0004
0.03%
GBPUSD
1.36647
0.0006
-0.04%
AUDUSD
0.76080
0.0040
-0.53%
NZDUSD
0.71287
0.0014
-0.19%
USDJPY
104.31
0.1430
0.14%
USDCNY
6.48721
0.0150
-0.23%
USDCHF
0.89034
0.0008
0.09%
USDCAD
1.28574
0.0042
0.33%
USDMXN
20.3840
0.0368
0.18%
USDINR
73.0301
0.0299
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3507
0.4892
0.64%
DXY
90.721
0.0739
0.08%
BTCUSD
31,369.65
945
3.11%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,301
3
-0.01%
S&P 500
3,745.51
5
-0.14%
NASDAQ 100
13,018
94
-0.72%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,504
63
-0.97%
DAX
13,535
85
-0.62%
CAC 40
5,452
7
-0.13%
FTSE MIB
21,588
75
-0.35%
IBEX 35
7,816
37
-0.47%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.44%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7700
0.08
-0.15%
Brent
55.7800
0.03
-0.05%
Natural gas
2.6460
0.06
-2.07%
Gasoline
1.5744
0.00
-0.17%
Heating oil
1.6061
0.00
-0.17%
Gold
1,840.29
3.70
-0.20%
Silver
25.297
0.06
0.23%
Copper
3.5160
0.06
-1.80%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,373.5000
0.25
0.02%
Wheat
648.2500
10.00
-1.52%
Cotton
79.97
0.87
-1.08%
Coffee
125.15
0.35
-0.28%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.003
0.00%
UK
0.26
0.008
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
China
3.21
0.011
0.01%
[+]