Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ashtead Group - Osakekurssi
Kaavio
Quotes
AHT
4,078.00
Päivittäinen Muuta:
42.00
1.04%
Vuosittain:
107.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADEN
Adecco
63.30
-0.48
-0.75%
50.36%
2021-03-09
AGCO
AGCO
133.27
-0.13
-0.10%
133.15%
2021-03-08
AHT
Ashtead Group
4,078.00
42.00
1.04%
107.48%
2021-03-09
ALSN
Allison Transmission
41.05
0.44
1.08%
16.08%
2021-03-08
AMS
Amadeus IT
60.06
0.02
0.03%
15.63%
2021-03-09
BAB
Babcock International
260.30
0.30
0.12%
-33.34%
2021-03-09
BDEV
Barratt Developments
753.60
12.60
1.70%
12.92%
2021-03-09
BKG
Berkeley Group
4,517.00
62.00
1.39%
6.63%
2021-03-09
BNZL
Bunzl
2,187.00
37.00
1.72%
22.97%
2021-03-09
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
23.54
0.16
0.68%
23.05%
2021-03-09
CPI
Capita
49.47
0.75
1.54%
-5.56%
2021-03-09
DCC
DCC
5,994.00
30.00
0.50%
21.83%
2021-03-09
ERF
Eurofins Scientific SE
75.48
0.78
1.04%
-82.59%
2021-03-09
EXPN
Experian
2,398.00
16.00
0.67%
-0.50%
2021-03-09
FERG
Ferguson Plc
8,654.00
-6.00
-0.07%
40.17%
2021-03-09
GEBN
Geberit
565.40
-4.20
-0.74%
24.32%
2021-03-09
GFS
G4S
242.90
-0.60
-0.25%
81.00%
2021-03-09
HSV
HomeServe PLC
1,088.00
6.00
0.55%
-18.44%
2021-03-09
IMCD
IMCD
109.15
0.25
0.23%
70.15%
2021-03-09
INF
Informa
587.00
0.40
0.07%
-2.17%
2021-03-09
ISS
ISS
114.70
1.35
1.19%
8.11%
2021-03-09
ITRK
Intertek Group
5,280.00
14.00
0.27%
8.35%
2021-03-09
LECO
Lincoln Electric
121.83
2.15
1.80%
69.02%
2021-03-08
NAV
Navistar International
44.20
0.02
0.05%
45.30%
2021-03-08
PSN
Persimmon
3,076.00
2.00
0.07%
24.69%
2021-03-09
RAND
Randstad
59.22
-0.22
-0.37%
52.71%
2021-03-09
REL
Relx
1,706.50
2.00
0.12%
0.62%
2021-03-09
RTO
Rentokil Initial
461.80
-4.90
-1.05%
-1.39%
2021-03-09
SECUB
Securitas
140.55
0
0%
19.41%
2021-03-09
SGSN
SGS
2,615.00
-23.00
-0.87%
15.40%
2021-03-09
SIKA
Sika AG
255.00
0.20
0.08%
61.96%
2021-03-09
SRP
Serco Group
127.80
0.70
0.55%
-4.91%
2021-03-09
TEP
Teleperformance SE
297.80
-0.10
-0.03%
43.04%
2021-03-09
TEX
Terex
44.61
0.81
1.85%
176.91%
2021-03-08
TKR
Timken
82.42
1.66
2.06%
125.99%
2021-03-08
URI
United Rentals
302.60
1.64
0.54%
205.78%
2021-03-08
WKL
Wolters Kluwer
67.58
0.22
0.33%
7.34%
2021-03-09
Hinta
Päivä
vuosi
Päivämäärä
UKX
FTSE 100
6726
6.92
0.10%
12.85%
2021-03-09
AHT:LN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9875
0.3625
-0.49%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
BTCUSD
54,040.28
1,612
3.08%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,981
179
0.56%
S&P 500
3,855.00
34
0.88%
NASDAQ 100
12,507
209
1.70%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,729
9
0.14%
DAX
14,335
46
-0.32%
CAC 40
5,901
2
-0.04%
FTSE MIB
23,732
50
0.21%
IBEX 35
8,457
12
0.15%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,612
171
0.34%
MOEX
3,466
52
1.53%
TSX
18,458
77
0.42%
[+]
Todellinen
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.1600
0.12
0.18%
Brent
68.4700
0.23
0.34%
Natural gas
2.6510
0.01
-0.41%
Gasoline
2.0513
0.00
0.13%
Heating oil
1.9137
0.01
0.27%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0435
0.04
-1.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Todellinen
Chg
%Chg
US
1.55
0.043
-0.04%
UK
0.74
0.015
-0.01%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Russia
6.71
0.030
0.03%
[+]