Agile Therapeutics - Osakekurssi

Kaavio
Quotes

AGRX

2.82

Päivittäinen Muuta:

-0.14 -4.73%

Vuosittain:

-28.06%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACET	Aceto	13.06		-0.87	-6.25%	-21.28%	2021-01-27
ADMA	Adma Biologics	2.26		-0.20	-8.13%	-44.88%	2021-01-27
AGRX	Agile Therapeutics	2.82		-0.14	-4.73%	-28.06%	2021-01-27
ATRS	Antares Pharma	4.44		-0.10	-2.20%	13.56%	2021-01-27
BAYN	Bayer	50.05		-0.04	-0.08%	-33.18%	2021-01-28
BDSI	BioDelivery Sciences International	3.84		-0.23	-5.65%	-30.43%	2021-01-27
BMRN	BioMarin Pharmaceutical	83.24		-2.67	-3.11%	-3.09%	2021-01-27
JAZZ	Jazz Pharmaceuticals	163.95		-2.10	-1.26%	12.04%	2021-01-27
JNJ	Johnson & Johnson	167.88		-2.60	-1.53%	12.29%	2021-01-27
MRK	Merck & Co	77.07		-3.18	-3.96%	-10.64%	2021-01-27
PCRX	Pacira	68.88		0.29	0.42%	58.49%	2021-01-27
PFE	Pfizer	36.24		-1.07	-2.87%	-4.98%	2021-01-27
PTIE	Cassava Sciences Inc.	19.75		0.32	1.65%	166.53%	2021-01-27
TEVA	Teva Pharmaceutical Industries	12.22		-0.10	-0.81%	19.75%	2021-01-27
TXMD	TherapeuticsMD	1.59		0.05	3.27%	-36.78%	2021-01-27

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13270		-355.47	-2.61%	43.16%	2021-01-27

AGRX:US

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Tulos Ennen Veroja

Myynti- Ja Hallintokulut

	Todellinen	Chg	%Chg
EURUSD	1.21152	0.0017	0.14%
GBPUSD	1.36683	0.0002	-0.02%
AUDUSD	0.76192	0.0029	-0.38%
NZDUSD	0.71353	0.0007	-0.10%
USDJPY	104.24	0.0730	0.07%
USDCNY	6.48592	0.0163	-0.25%
USDCHF	0.88941	0.0002	-0.02%
USDCAD	1.28477	0.0033	0.25%
USDMXN	20.3019	0.0453	-0.22%
USDINR	73.0331	0.0269	-0.04%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.1096	0.2480	0.33%
DXY	90.637	0.0096	-0.01%
USDKRW	1,114.50	8.7061	0.79%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,272	32	-0.10%
S&P 500	3,739.25	12	-0.31%
NASDAQ 100	12,979	134	-1.02%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,501	66	-1.01%
DAX	13,493	127	-0.93%
CAC 40	5,445	15	-0.27%
FTSE MIB	21,528	135	-0.62%
IBEX 35	7,793	60	-0.77%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,325	18	-0.55%
TSX	17,424	355	-2.00%
[+]

	Todellinen	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.7100	0.14	-0.26%
Brent	55.7300	0.08	-0.14%
Natural gas	2.6360	0.07	-2.44%
Gasoline	1.5730	0.00	-0.26%
Heating oil	1.6051	0.00	-0.24%
Gold	1,842.42	1.57	-0.09%
Silver	25.321	0.08	0.32%
Copper	3.5120	0.07	-1.91%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,375.7500	2.50	0.18%
Wheat	650.2500	8.00	-1.22%
Cotton	80.10	0.74	-0.92%
Coffee	125.70	0.20	0.16%
Rice	13.4900	0.04	0.26%
[+]

	Todellinen	Chg	%Chg
US	1.01	0.006	-0.01%
UK	0.26	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
India	5.94	0.017	-0.02%
[+]