Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Agile Therapeutics - Osakekurssi
Kaavio
Quotes
AGRX
2.82
Päivittäinen Muuta:
-0.14
-4.73%
Vuosittain:
-28.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACET
Aceto
13.06
-0.87
-6.25%
-21.28%
2021-01-27
ADMA
Adma Biologics
2.26
-0.20
-8.13%
-44.88%
2021-01-27
AGRX
Agile Therapeutics
2.82
-0.14
-4.73%
-28.06%
2021-01-27
ATRS
Antares Pharma
4.44
-0.10
-2.20%
13.56%
2021-01-27
BAYN
Bayer
50.05
-0.04
-0.08%
-33.18%
2021-01-28
BDSI
BioDelivery Sciences International
3.84
-0.23
-5.65%
-30.43%
2021-01-27
BMRN
BioMarin Pharmaceutical
83.24
-2.67
-3.11%
-3.09%
2021-01-27
JAZZ
Jazz Pharmaceuticals
163.95
-2.10
-1.26%
12.04%
2021-01-27
JNJ
Johnson & Johnson
167.88
-2.60
-1.53%
12.29%
2021-01-27
MRK
Merck & Co
77.07
-3.18
-3.96%
-10.64%
2021-01-27
PCRX
Pacira
68.88
0.29
0.42%
58.49%
2021-01-27
PFE
Pfizer
36.24
-1.07
-2.87%
-4.98%
2021-01-27
PTIE
Cassava Sciences Inc.
19.75
0.32
1.65%
166.53%
2021-01-27
TEVA
Teva Pharmaceutical Industries
12.22
-0.10
-0.81%
19.75%
2021-01-27
TXMD
TherapeuticsMD
1.59
0.05
3.27%
-36.78%
2021-01-27
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
AGRX:US
EBIT
EBITDA
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Tulos Ennen Veroja
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21152
0.0017
0.14%
GBPUSD
1.36683
0.0002
-0.02%
AUDUSD
0.76192
0.0029
-0.38%
NZDUSD
0.71353
0.0007
-0.10%
USDJPY
104.24
0.0730
0.07%
USDCNY
6.48592
0.0163
-0.25%
USDCHF
0.88941
0.0002
-0.02%
USDCAD
1.28477
0.0033
0.25%
USDMXN
20.3019
0.0453
-0.22%
USDINR
73.0331
0.0269
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.1096
0.2480
0.33%
DXY
90.637
0.0096
-0.01%
USDKRW
1,114.50
8.7061
0.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,272
32
-0.10%
S&P 500
3,739.25
12
-0.31%
NASDAQ 100
12,979
134
-1.02%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,501
66
-1.01%
DAX
13,493
127
-0.93%
CAC 40
5,445
15
-0.27%
FTSE MIB
21,528
135
-0.62%
IBEX 35
7,793
60
-0.77%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,325
18
-0.55%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7300
0.08
-0.14%
Natural gas
2.6360
0.07
-2.44%
Gasoline
1.5730
0.00
-0.26%
Heating oil
1.6051
0.00
-0.24%
Gold
1,842.42
1.57
-0.09%
Silver
25.321
0.08
0.32%
Copper
3.5120
0.07
-1.91%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.7500
2.50
0.18%
Wheat
650.2500
8.00
-1.22%
Cotton
80.10
0.74
-0.92%
Coffee
125.70
0.20
0.16%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.006
-0.01%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]