Hinta Päivä vuosi
Arch Capital 38.03 -0.51 -1.31% 23.22%
Assured Guaranty 46.73 0.08 0.17% 106.31%
Assurant 156.62 -0.10 -0.06% 45.58%
Allstate 130.44 -1.01 -0.77% 38.77%
Alerian Mlp 34.23 0.47 1.39% 39.94%
Amerisafe 56.67 -0.08 -0.14% -11.58%
AON 262.69 3.11 1.20% 27.64%
Axis Capital 48.98 -1.35 -2.68% 17.21%
Chubb 166.07 -3.25 -1.92% 25.87%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.48 0.38 2.52% 9.01%
Employers 39.62 0.09 0.23% 18.87%
Essent 44.30 0.78 1.78% 24.85%
First American Financial 65.95 0.64 0.98% 24.34%
Fidelity National Financial 44.95 -0.15 -0.32% 37.11%
Federated National 2.37 0.02 0.85% -73.67%
Global Indemnity 26.09 -0.13 -0.50% 11.64%
Hallmark Financial Services 4.82 -0.04 -0.82% 65.64%
HCI 96.61 0.50 0.52% 118.08%
HFF 60.86 -1.04 -1.68% 46.86%
Heritage 7.32 -0.05 -0.68% -39.60%
MBIA 12.60 -0.25 -1.91% 57.04%
Marsh & McLennan Companies 144.85 -1.87 -1.27% 25.32%
MGIC Investment 13.69 0.19 1.37% 68.53%
NMI 21.57 0.45 2.13% 45.45%
Old Republic International 24.40 -0.13 -0.53% 47.97%
Progressive 94.53 -1.35 -1.41% 6.31%
ProAssurance 20.67 0 0% 37.07%
Radian 22.44 0.28 1.26% 51.62%
RLI 107.17 -0.47 -0.43% 16.59%
Safety 75.28 -0.19 -0.25% -0.45%
Stewart Information Services 59.12 0.04 0.07% 39.50%
State Auto Financial 50.12 -0.38 -0.75% 214.43%
Travelers Companies 146.57 -2.81 -1.88% 25.43%
United Fire 23.91 -0.21 -0.85% -9.28%
United Insurance Holdings 4.37 0.21 5.05% -42.04%
Universal 13.51 0.24 1.81% -21.59%
Willis Towers Watson PLC 201.60 -4.40 -2.14% -4.06%
White Mountains 1,129.47 2.28 0.20% 28.95%
Materials Select Sectordr 82.86 0.33 0.40% 34.53%