AGNC

17.36

Päivittäinen Muuta:

-1.47%

Vuosittain:

28.88%

Hinta Päivä vuosi
American Capital Agency 17.36 -0.26 -1.47% 28.88%
Apollo Investment 14.70 -0.31 -2.05% 28.95%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Artisan Partners Asset Management 53.70 -0.01 -0.02% 69.45%
Ares Capital 19.36 -0.34 -1.72% 28.30%
Armour Residential REIT 11.53 -0.28 -2.37% 26.01%
American Express 166.64 2.83 1.73% 57.77%
BlackRock 880.70 3.92 0.45% 60.01%
Boston Private Financial Hldg 14.50 0.14 0.97% 108.63%
Blackstone Mortgage 32.88 -0.65 -1.92% 29.81%
Chimera Investment 15.15 -0.10 -0.65% 38.93%
CIT 52.50 1.82 3.55% 115.25%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Comerica 72.78 0.74 1.02% 75.50%
Capstead Mortgage 6.57 -0.07 -1.05% 15.47%
Discover Financial Services 122.20 2.19 1.81% 118.53%
Dynex Capital 20.04 -0.21 -1.03% 37.83%
Essent 44.88 0.43 0.91% 18.76%
Flagstar Bancorp 43.94 0.78 1.73% 49.30%
First Republic Bank 182.51 0.92 0.49% 64.98%
Huntington Bancshares 14.44 0.08 0.56% 40.47%
Invesco Mortgage Capital 3.99 -0.31 -7.21% -20.20%
MFA Financial 4.62 -0.05 -1.07% 61.82%
AG Mortgage Investment Trust 4.50 -0.01 -0.22% -14.93%
Morgan Stanley 90.38 -0.17 -0.19% 86.12%
MGIC Investment 14.43 0.17 1.18% 60.51%
Navient 19.64 0.49 2.56% 142.77%
Annaly Capital Management 9.20 -0.08 -0.86% 30.87%
NMI 22.25 0.45 1.80% 27.65%
New Residential Investment 10.89 -0.08 -0.73% 36.64%
New York Mortgage 4.64 -0.06 -1.28% 63.38%
OneMain Holdings 59.25 -0.05 -0.08% 105.37%
Pennymac Financial Services 61.95 -0.03 -0.05% 46.84%
Pennymac Mortgage Investment 20.25 -0.22 -1.07% 18.01%
Radian 23.52 0.63 2.70% 43.33%
Redwood 12.07 -0.02 -0.17% 64.89%
Signature Bank 241.87 0.14 0.06% 119.20%
SVB Financial 541.00 4.18 0.77% 143.90%
SLM 20.20 0.51 2.57% 151.24%
Starwood Property 26.26 -0.32 -1.20% 71.75%
Synchrony Financial 50.00 1.36 2.80% 98.81%
Two Harbors Investment 7.44 -0.10 -1.32% 44.05%
Western Asset Mortgage Capital 3.71 -0.09 -2.34% 22.44%
Zions Bancorporation 54.22 0.43 0.80% 46.66%

Hinta Päivä vuosi
NASDAQ 14079 -94.56 -0.67% 42.28%