AGNC

16.14

Päivittäinen Muuta:

1.13%

Vuosittain:

-9.73%

Hinta Päivä vuosi
American Capital Agency 16.14 0.18 1.13% -9.73%
Apollo Investment 14.23 0.16 1.14% -9.36%
Anworth Mortgage Asset 2.90 0.09 3.20% -14.20%
Artisan Partners Asset Management 48.44 -0.90 -1.82% 69.85%
Ares Capital 18.70 0.28 1.52% 5.71%
Armour Residential REIT 12.30 0.13 1.07% -37.12%
American Express 139.25 0.54 0.39% 28.92%
BlackRock 716.31 -2.89 -0.40% 48.59%
Boston Private Financial Hldg 14.12 -0.15 -1.05% 42.77%
Blackstone Mortgage 30.25 0.04 0.13% -20.06%
Chimera Investment 11.97 0.21 1.79% -42.53%
CIT 47.20 -0.76 -1.58% 26.07%
CoreLogic 83.56 -1.85 -2.17% 73.87%
Comerica 69.95 -0.39 -0.55% 37.16%
Capstead Mortgage 5.83 0.03 0.52% -22.99%
Discover Financial Services 96.54 -1.33 -1.36% 50.12%
Dynex Capital 19.19 0.16 0.84% 4.75%
Essent 42.31 -1.08 -2.49% -9.05%
Flagstar Bancorp 44.62 0.10 0.22% 35.46%
First Republic Bank 165.50 -7.02 -4.07% 62.64%
Huntington Bancshares 15.74 -0.09 -0.57% 25.12%
Invesco Mortgage Capital 3.99 0.07 1.79% -76.57%
MFA Financial 4.09 -0.01 -0.24% -45.03%
AG Mortgage Investment Trust 4.42 0.07 1.61% -71.79%
Morgan Stanley 80.79 1.63 2.06% 81.96%
MGIC Investment 12.61 -0.21 -1.64% -1.56%
Navient 12.89 -0.14 -1.07% 21.60%
Annaly Capital Management 8.42 0.08 0.96% -10.33%
NMI 23.86 -0.28 -1.16% -2.01%
New Residential Investment 10.62 0.10 0.95% -34.40%
New York Mortgage 4.29 0.04 0.94% -28.62%
OneMain Holdings 49.20 0.98 2.03% 27.56%
Pennymac Financial Services 62.13 0.63 1.02% 69.99%
Pennymac Mortgage Investment 18.86 -0.46 -2.38% -12.69%
Radian 21.08 -0.25 -1.17% -8.35%
Redwood 10.00 0.10 1.01% -42.66%
Signature Bank 220.32 -3.41 -1.52% 71.71%
SVB Financial 521.25 -10.00 -1.88% 162.42%
SLM 15.90 -0.03 -0.19% 54.37%
Starwood Property 23.34 0.08 0.34% 0.78%
Synchrony Financial 39.56 -0.44 -1.10% 35.43%
Two Harbors Investment 7.22 0.03 0.42% -48.39%
Western Asset Mortgage Capital 3.39 0.07 2.11% -67.78%
Zions Bancorporation 54.24 -0.55 -1.00% 39.43%

Hinta Päivä vuosi
NASDAQ 13358 -230.04 -1.69% 53.83%