Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Aegon - Osakekurssi
Kaavio
Quotes
AGN
3.96
Päivittäinen Muuta:
-0.06
-1.44%
Vuosittain:
22.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABN
ABN AMRO Group NV
9.52
-0.15
-1.57%
-28.46%
2021-02-26
ADM
Admiral Group
3,094.00
-13.00
-0.42%
41.73%
2021-02-26
AGN
Aegon
3.96
-0.06
-1.44%
22.17%
2021-02-26
AGS
Ageas
46.46
-0.38
-0.81%
6.22%
2021-02-26
ALV
Allianz
199.80
-2.20
-1.09%
-2.27%
2021-02-26
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
ASL
Aberforth Smaller
1,358.00
8.00
0.59%
3.98%
2021-02-26
ASRNL
ASR NEDERLAND
34.67
-0.92
-2.59%
10.20%
2021-02-26
AV/
Aviva PLC
363.20
-9.60
-2.58%
-0.41%
2021-02-26
G
Assicurazioni Generali
15.55
-0.29
-1.80%
-7.99%
2021-02-26
GBLI
Global Indemnity
28.77
0.08
0.28%
-12.82%
2021-02-25
HSX
Hiscox
946.80
0.60
0.06%
-24.74%
2021-02-26
INGA
ING Groep
9.04
-0.19
-2.05%
2.36%
2021-02-26
KBC
KBC Groep
59.62
-2.52
-4.06%
-4.52%
2021-02-26
LGEN
Legal & General
260.00
-9.70
-3.60%
-3.38%
2021-02-26
MAP
Mapfre
1.58
-0.01
-0.75%
-24.33%
2021-02-26
MNG
M&G PLC
184.10
-6.75
-3.54%
-12.67%
2021-02-26
MUV2
Munich RE
243.00
-2.00
-0.82%
-0.65%
2021-02-26
NN
Nn Group
38.20
-0.67
-1.72%
16.82%
2021-02-26
PHNX
Phoenix Group Holdings
709.40
-17.00
-2.34%
-0.94%
2021-02-26
PRU
Prudential
1,413.50
-37.00
-2.55%
6.48%
2021-02-26
PST
Poste Italiane
9.44
-0.17
-1.77%
-6.42%
2021-02-26
RE
AXA
20.80
-0.35
-1.65%
-4.83%
2021-02-26
RSA
RSA
675.00
-1.20
-0.18%
26.17%
2021-02-26
SAMAS
Sampo
36.91
-0.85
-2.25%
-2.61%
2021-02-26
SLA
Standard Life Aberdeen PLC
310.10
-11.80
-3.67%
8.85%
2021-02-26
SLHN
Swiss Life Holding
453.00
-7.80
-1.69%
1.80%
2021-02-26
SRENH
Swiss Re AG
85.40
-1.70
-1.95%
-10.07%
2021-02-26
STJ
St. Jamess
1,174.00
-41.50
-3.41%
12.34%
2021-02-26
TRYG
Tryg
194.00
-2.80
-1.42%
2.81%
2021-02-26
UNI
Unipol Gruppo
4.32
-0.06
-1.46%
-7.53%
2021-02-26
US
UnipolSai Assicurazioni
2.40
-0.04
-1.80%
3.18%
2021-02-26
ZURN
Zurich
372.20
-6.90
-1.82%
-4.66%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
AGN:NA
Osinkotuotto
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20831
0.0080
-0.66%
GBPUSD
1.39300
0.0080
-0.57%
AUDUSD
0.77164
0.0152
-1.94%
NZDUSD
0.72455
0.0122
-1.66%
USDJPY
106.68
0.3030
0.28%
USDCNY
6.48835
0.0109
-0.17%
USDCHF
0.90964
0.0042
0.46%
USDCAD
1.27056
0.0096
0.76%
USDMXN
20.9421
0.0454
0.22%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5749
0.0441
0.80%
USDRUB
74.6107
0.0840
-0.11%
DXY
90.860
0.7263
0.81%
BTCUSD
48,314.39
1,226
2.60%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,231
171
-0.54%
S&P 500
3,849.69
20
0.53%
NASDAQ 100
13,050
222
1.73%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,509
143
-2.15%
DAX
13,834
45
-0.32%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,923
131
-0.57%
IBEX 35
8,255
62
-0.75%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,113
111
-0.61%
[+]
Todellinen
Chg
%Chg
Apple
124.16
3.17
2.62%
Tesla
693.22
11.42
1.67%
Microsoft
233.75
4.76
2.08%
Amazon
3,109.76
53.55
1.75%
Facebook
264.69
10.06
3.95%
Alibaba
242.34
2.21
0.92%
Visa
213.09
0.60
-0.28%
JPMorgan Chase
148.88
2.30
-1.52%
Intel
61.21
0.81
1.34%
Johnson & Johnson
159.65
3.07
-1.89%
Procter & Gamble
123.99
2.59
-2.05%
Exxon Mobil
54.58
1.18
-2.12%
3M
176.39
2.37
-1.33%
Goldman Sachs
323.09
4.51
-1.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3500
1.18
-1.86%
Brent
66.0700
0.81
-1.21%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8867
0.01
-0.30%
Heating oil
1.8710
0.04
-1.87%
Gold
1,719.48
50.40
-2.85%
Silver
26.220
1.18
-4.31%
Copper
4.1210
0.11
-2.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
658.7500
13.00
-1.94%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]