Aegon - Osakekurssi

Kaavio
Quotes

AGN

3.96

Päivittäinen Muuta:

-0.06 -1.44%

Vuosittain:

22.17%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABN	ABN AMRO Group NV	9.52		-0.15	-1.57%	-28.46%	2021-02-26
ADM	Admiral Group	3,094.00		-13.00	-0.42%	41.73%	2021-02-26
AGN	Aegon	3.96		-0.06	-1.44%	22.17%	2021-02-26
AGS	Ageas	46.46		-0.38	-0.81%	6.22%	2021-02-26
ALV	Allianz	199.80		-2.20	-1.09%	-2.27%	2021-02-26
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
ASL	Aberforth Smaller	1,358.00		8.00	0.59%	3.98%	2021-02-26
ASRNL	ASR NEDERLAND	34.67		-0.92	-2.59%	10.20%	2021-02-26
AV/	Aviva PLC	363.20		-9.60	-2.58%	-0.41%	2021-02-26
G	Assicurazioni Generali	15.55		-0.29	-1.80%	-7.99%	2021-02-26
GBLI	Global Indemnity	28.77		0.08	0.28%	-12.82%	2021-02-25
HSX	Hiscox	946.80		0.60	0.06%	-24.74%	2021-02-26
INGA	ING Groep	9.04		-0.19	-2.05%	2.36%	2021-02-26
KBC	KBC Groep	59.62		-2.52	-4.06%	-4.52%	2021-02-26
LGEN	Legal & General	260.00		-9.70	-3.60%	-3.38%	2021-02-26
MAP	Mapfre	1.58		-0.01	-0.75%	-24.33%	2021-02-26
MNG	M&G PLC	184.10		-6.75	-3.54%	-12.67%	2021-02-26
MUV2	Munich RE	243.00		-2.00	-0.82%	-0.65%	2021-02-26
NN	Nn Group	38.20		-0.67	-1.72%	16.82%	2021-02-26
PHNX	Phoenix Group Holdings	709.40		-17.00	-2.34%	-0.94%	2021-02-26
PRU	Prudential	1,413.50		-37.00	-2.55%	6.48%	2021-02-26
PST	Poste Italiane	9.44		-0.17	-1.77%	-6.42%	2021-02-26
RE	AXA	20.80		-0.35	-1.65%	-4.83%	2021-02-26
RSA	RSA	675.00		-1.20	-0.18%	26.17%	2021-02-26
SAMAS	Sampo	36.91		-0.85	-2.25%	-2.61%	2021-02-26
SLA	Standard Life Aberdeen PLC	310.10		-11.80	-3.67%	8.85%	2021-02-26
SLHN	Swiss Life Holding	453.00		-7.80	-1.69%	1.80%	2021-02-26
SRENH	Swiss Re AG	85.40		-1.70	-1.95%	-10.07%	2021-02-26
STJ	St. Jamess	1,174.00		-41.50	-3.41%	12.34%	2021-02-26
TRYG	Tryg	194.00		-2.80	-1.42%	2.81%	2021-02-26
UNI	Unipol Gruppo	4.32		-0.06	-1.46%	-7.53%	2021-02-26
US	UnipolSai Assicurazioni	2.40		-0.04	-1.80%	3.18%	2021-02-26
ZURN	Zurich	372.20		-6.90	-1.82%	-4.66%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
N100	Euronext 100	1123		-18.90	-1.66%	6.02%	2021-02-26

AGN:NA

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.20831	0.0080	-0.66%
GBPUSD	1.39300	0.0080	-0.57%
AUDUSD	0.77164	0.0152	-1.94%
NZDUSD	0.72455	0.0122	-1.66%
USDJPY	106.68	0.3030	0.28%
USDCNY	6.48835	0.0109	-0.17%
USDCHF	0.90964	0.0042	0.46%
USDCAD	1.27056	0.0096	0.76%
USDMXN	20.9421	0.0454	0.22%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5749	0.0441	0.80%
USDRUB	74.6107	0.0840	-0.11%
DXY	90.860	0.7263	0.81%
BTCUSD	48,314.39	1,226	2.60%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,231	171	-0.54%
S&P 500	3,849.69	20	0.53%
NASDAQ 100	13,050	222	1.73%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,509	143	-2.15%
DAX	13,834	45	-0.32%
CAC 40	5,727	57	-0.98%
FTSE MIB	22,923	131	-0.57%
IBEX 35	8,255	62	-0.75%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,113	111	-0.61%
[+]

	Todellinen	Chg	%Chg
Apple	124.16	3.17	2.62%
Tesla	693.22	11.42	1.67%
Microsoft	233.75	4.76	2.08%
Amazon	3,109.76	53.55	1.75%
Facebook	264.69	10.06	3.95%
Alibaba	242.34	2.21	0.92%
Visa	213.09	0.60	-0.28%
JPMorgan Chase	148.88	2.30	-1.52%
Intel	61.21	0.81	1.34%
Johnson & Johnson	159.65	3.07	-1.89%
Procter & Gamble	123.99	2.59	-2.05%
Exxon Mobil	54.58	1.18	-2.12%
3M	176.39	2.37	-1.33%
Goldman Sachs	323.09	4.51	-1.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.3500	1.18	-1.86%
Brent	66.0700	0.81	-1.21%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8867	0.01	-0.30%
Heating oil	1.8710	0.04	-1.87%
Gold	1,719.48	50.40	-2.85%
Silver	26.220	1.18	-4.31%
Copper	4.1210	0.11	-2.54%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,396.5000	10.25	-0.73%
Wheat	658.7500	13.00	-1.94%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.50	0.017	-0.02%
UK	0.82	0.036	0.04%
Japan	0.17	0.028	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]