AGL

5.68

Päivittäinen Muuta:

2.90%

Vuosittain:

-59.80%

Hinta Päivä vuosi
Cheung Kong 43.20 0.40 0.93% 18.19%
CLP Group 75.25 0 0% 3.29%
Hong Kong/china Gas 12.10 -0.04 -0.33% 8.81%
China Resources 19.96 0.78 4.07% 129.69%
AGL Energy 5.68 0.16 2.90% -59.80%
Ampol Ltd 27.36 0.43 1.60% 15.69%
APA 8.55 0.09 1.06% -20.32%
Ausnet Services 2.52 -0.07 -2.70% 29.90%
Aurizon 3.74 -0.03 -0.80% -14.22%
Beach Energy 1.13 0.06 5.12% -19.29%
Contact Energy 8.26 0.06 0.73% 30.08%
Genesis Energy 3.41 0 0% 19.65%
Infratil 8.03 0.07 0.88% 64.21%
Mercury NZ Ltd 6.49 -0.11 -1.67% 35.77%
Meridian Energy 5.20 -0.03 -0.57% 12.07%
Atlas Arteria Group 6.84 0.06 0.89% 6.21%
Origin Energy 4.40 0.03 0.69% -4.35%
Oil Search 3.85 0.09 2.39% 35.56%
Spark Infrastructure 2.80 -0.01 -0.36% 27.85%
Santos 6.31 0.12 1.94% 23.00%
Senex Energy Ltd 3.39 0.04 1.19% 927.27%
Sydney Airport 8.24 -0.01 -0.12% 42.07%
Transurban 14.18 0.13 0.93% 2.31%
Vector 4.17 0 0% -3.02%
WorleyParsons 9.69 0.51 5.56% -3.39%
Woodside Petroleum 21.43 0.51 2.44% 16.91%

Hinta Päivä vuosi
AU50 6991 16.40 0.24% 22.41%
AUALL 7594 30.70 0.41% 24.26%
AU200 7297 23.10 0.32% 23.18%