Agenus - Osakekurssi

Kaavio
Quotes

AGEN

4.00

Päivittäinen Muuta:

-0.09 -2.20%

Vuosittain:

49.81%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
600276	Jiangsu Hengrui Me.	101.80		0.75	0.74%	16.73%	2021-02-26
ABBV	AbbVie	107.74		0.41	0.38%	26.13%	2021-02-26
AGEN	Agenus	4.00		-0.09	-2.20%	49.81%	2021-02-26
AMGN	Amgen	224.92		-2.60	-1.14%	10.53%	2021-02-26
AZN	AstraZeneca	6,945.00		-65.00	-0.93%	-2.76%	2021-02-26
BMY	Bristol-Myers Squibb	61.33		-0.77	-1.24%	2.94%	2021-02-26
CCXI	ChemoCentryx	67.84		1.97	2.99%	53.55%	2021-02-26
CLDX	Celldex Therapeutics	27.08		-0.43	-1.56%	899.26%	2021-02-26
CSL	CSL	262.59		-7.66	-2.83%	-17.29%	2021-02-26
DRNA	Dicerna Pharmaceuticals	26.98		-1.33	-4.70%	39.00%	2021-02-26
DVAX	Dynavax Technologies	8.75		0.59	7.23%	115.78%	2021-02-26
FLXN	Flexion Therapeutics	11.02		-0.06	-0.54%	-28.99%	2021-02-26
GILD	Gilead Sciences	61.40		-1.39	-2.21%	-15.50%	2021-02-26
GNCA	Genocea Biosciences	3.04		0.06	2.01%	69.83%	2021-02-26
GSK	GlaxoSmithKline	1,190.80		-25.20	-2.07%	-26.94%	2021-02-26
GSK	Glaxosmithkline	33.53		-0.68	-1.98%	-19.38%	2021-02-26
IMGN	Immunogen	8.75		-0.03	-0.34%	99.32%	2021-02-26
INCY	YTE	78.66		0.21	0.27%	3.72%	2021-02-26
JNJ	Johnson & Johnson	158.46		-4.30	-2.64%	13.90%	2021-02-26
KPTI	Karyopharm Therapeutics	13.82		-0.74	-5.08%	-10.14%	2021-02-26
LLY	Eli Lilly	204.89		1.07	0.53%	58.60%	2021-02-26
MGNX	MacroGenics	25.01		3.13	14.31%	146.89%	2021-02-26
MRK	Merck	134.55		-1.90	-1.39%	19.18%	2021-02-26
MRK	Merck & Co	72.62		-2.00	-2.68%	-6.99%	2021-02-26
NOVN	Novartis	78.19		-0.85	-1.08%	-8.07%	2021-02-26
NVAX	Novavax	231.23		9.73	4.39%	1,859.58%	2021-02-26
NWBO	Northwest Biotherapeutics	1.45		0.03	2.11%	628.64%	2021-02-26
PFE	Pfizer	33.49		-0.33	-0.98%	-1.79%	2021-02-26
REGN	Regeneron Pharmaceuticals	450.57		-2.62	-0.58%	4.39%	2021-02-26
RIGL	Rigel Pharmaceuticals	4.15		0.01	0.24%	103.43%	2021-02-26
SGMO	Sangamo BioSciences	11.49		0.30	2.68%	72.39%	2021-02-26
VCYT	Veracyte	58.06		-0.50	-0.85%	143.74%	2021-02-26
XLRN	Acceleron Pharma	136.16		0.29	0.21%	57.28%	2021-02-26
XON	Intrexon	8.44		0.15	1.81%	162.93%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

AGEN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]