AFNHTG - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AFNCHF	0.0118		0.00002	0.15%	-8.42%	2021-04-21
AFNCAD	0.0163		-0.00001	-0.07%	-14.68%	2021-04-21
AFNAUD	0.0167		0.00003	0.18%	-25.33%	2021-04-21
AFNEUR	0.0108		0.00002	0.23%	-12.12%	2021-04-21
AFNGBP	0.0093		0.00001	0.08%	-18.39%	2021-04-21
AFNNZD	0.0180		-0.00002	-0.11%	-21.56%	2021-04-21
AFNUSD	0.0129		0.00001	0.04%	-1.92%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20329	0.0002	-0.01%
GBPUSD	1.39331	0.0005	-0.04%
AUDUSD	0.77529	0.0028	0.36%
NZDUSD	0.72073	0.0043	0.59%
USDJPY	108.06	0.0360	-0.03%
USDCNY	6.48870	0.0107	-0.16%
USDCHF	0.91690	0.0009	0.10%
USDCAD	1.24951	0.0116	-0.92%
USDMXN	19.9026	0.0514	-0.26%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5861	0.1779	-0.23%
DXY	91.125	0.1159	-0.13%
BTCUSD	55,508.42	995	-1.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,122	301	0.89%
S&P 500	4,172	37	0.89%
NASDAQ 100	13,918	108	0.78%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,930	70	1.02%
DAX	15,256	126	0.83%
CAC 40	6,240	75	1.22%
FTSE MIB	24,266	178	0.74%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,135	94	0.49%
[+]

	Todellinen	Chg	%Chg
Apple	133.60	0.50	0.38%
Tesla	741.75	22.76	3.17%
Microsoft	260.20	1.97	0.76%
Amazon	3,357.48	22.79	0.68%
Facebook	300.97	1.64	-0.54%
Alibaba	228.77	1.10	-0.48%
Visa	227.52	4.26	1.91%
JPMorgan Chase	150.28	1.03	0.69%
Intel	63.55	0.85	1.36%
Johnson & Johnson	166.67	0.19	0.11%
Procter & Gamble	136.99	0.76	-0.55%
Exxon Mobil	55.99	0.70	1.27%
3M	200.81	2.51	1.27%
Goldman Sachs	334.42	2.54	0.77%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0100	1.66	-2.65%
Brent	65.0100	1.56	-2.34%
Natural gas	2.6940	0.03	-1.21%
Gasoline	1.9703	0.05	-2.33%
Heating oil	1.8456	0.03	-1.84%
Gold	1,794.49	17.24	0.97%
Silver	26.630	0.76	2.94%
Copper	4.2980	0.08	2.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]