AFL

54.45

Päivittäinen Muuta:

-1.39%

Vuosittain:

70.21%

Hinta Päivä vuosi
Arch Capital 39.13 -0.45 -1.14% 75.94%
Aegon 4.96 0.26 5.53% 122.42%
American Equity Investment Life 29.75 -0.53 -1.75% 77.29%
Aflac 54.45 -0.77 -1.39% 70.21%
AIG 50.08 -0.30 -0.60% 100.64%
Assurant 156.33 0.16 0.10% 78.13%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
Ameriprise Financial 250.84 -7.31 -2.83% 113.72%
Anthem 390.17 -4.32 -1.10% 45.69%
AON 249.72 -4.40 -1.73% 31.27%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Cigna 258.72 -2.14 -0.82% 42.93%
Citizens 5.55 -0.17 -2.97% 4.72%
CNO Financial Group 26.31 -0.61 -2.27% 112.01%
E-L FINANCIAL CORP. 960.00 -7.00 -0.72% 41.18%
FBL Financial Group 60.80 0 0% 84.24%
Globe Life Inc 102.12 -1.79 -1.72% 53.45%
Genworth Financial 3.85 -0.23 -5.64% 37.99%
Triple-S Management 23.83 -0.67 -2.73% 51.69%
Great West Lifeco 36.32 -0.19 -0.52% 81.60%
HFF 63.38 -0.61 -0.95% 97.63%
Industrial Alliance 69.45 -0.80 -1.14% 80.67%
Independence 43.28 -0.14 -0.32% 58.25%
Kansas City Life 44.98 -0.52 -1.14% 75.70%
Lincoln National 66.69 -1.42 -2.08% 116.95%
MetLife 63.42 -1.31 -2.02% 106.11%
Manulife Financial 25.55 -0.07 -0.27% 57.33%
Markel 1,176.03 -18.07 -1.51% 40.52%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
NMI 22.48 -0.58 -2.52% 85.79%
National Western Life 247.60 10.11 4.26% 43.51%
Principal Financial 63.42 -1.39 -2.14% 95.08%
Progressive 104.76 -0.32 -0.30% 43.98%
ProAssurance 23.79 -0.81 -3.29% 75.57%
Primerica 154.05 -3.41 -2.17% 55.15%
Prudential Financial 103.20 -1.71 -1.63% 100.97%
Reinsurance Of America 126.94 -0.16 -0.13% 55.52%
Renaissancere 154.88 -3.25 -2.06% -0.71%
Sun Life Financial 64.53 -0.60 -0.92% 41.30%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
Unum 29.02 -0.86 -2.88% 114.33%
Voya Financial 65.22 -1.80 -2.69% 64.16%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%

Hinta Päivä vuosi
US500 4069 -89.06 -2.14% 42.67%