Australian Finance Group Ltd - Osakekurssi

Kaavio
Quotes

AFG

2.65

Päivittäinen Muuta:

-0.04 -1.49%

Vuosittain:

-2.77%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
23	Bank Of East Asia	16.96		0.08	0.47%	-4.50%	2021-01-15
ABA	Auswide Bank Ltd	6.25		0.07	1.13%	4.17%	2021-01-15
ANZ	ANZ Banking	24.66		0.06	0.24%	-2.99%	2021-01-15
BEN	Bendigo And Adelaide Bank	9.88		0.02	0.20%	-3.14%	2021-01-15
BOQ	Bank Of Queensland	8.31		0.13	1.59%	12.30%	2021-01-15
CBA	Commonwealth Bank	85.38		-0.95	-1.10%	1.09%	2021-01-15
CYB	Virgin Money UK	2.40		0	0%	-27.05%	2021-01-15
GMA	Genworth Mortgage Australia	2.28		-0.04	-1.72%	-40.16%	2021-01-15
MYS	MyState Ltd	5.19		0.03	0.58%	-2.26%	2021-01-15
NAB	National Australia Bank	24.14		0.36	1.51%	-4.81%	2021-01-15
RMC	Resimac Group Ltd	2.15		0.03	1.42%	43.33%	2021-01-15
U11	United Overseas Bank	23.97		0.09	0.38%	-10.73%	2021-01-15
WBC	Westpac Banking	21.35		0.32	1.52%	-14.26%	2021-01-15

	Todellinen	Chg	%Chg
EURUSD	1.20805	0.0071	-0.59%
GBPUSD	1.35866	0.0097	-0.71%
AUDUSD	0.77128	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.84	0.0010	0.00%
USDCNY	6.48461	0.0182	0.28%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2914	0.0947	1.82%
USDRUB	73.6016	0.3936	0.54%
DXY	90.732	0.4931	0.55%
BTCUSD	35,311.22	3,823	-9.77%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,896	109	-0.35%
S&P 500	3,780.05	15	-0.41%
NASDAQ 100	12,879	20	-0.15%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,739	63	-0.92%
DAX	13,798	191	-1.37%
CAC 40	5,613	68	-1.20%
FTSE MIB	22,383	255	-1.13%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,943	15	-0.08%
[+]

	Todellinen	Chg	%Chg
Apple	128.53	0.37	-0.29%
Tesla	843.10	1.90	-0.22%
Microsoft	213.57	0.55	0.26%
Amazon	3,112.50	14.97	-0.48%
Facebook	252.01	6.37	2.59%
Alibaba	244.14	1.16	0.48%
Visa	201.54	0.32	-0.16%
JPMorgan Chase	139.49	1.68	-1.19%
Intel	58.46	0.79	-1.33%
Johnson & Johnson	160.58	0.04	-0.02%
Procter & Gamble	135.32	0.46	-0.34%
Exxon Mobil	48.24	2.07	-4.11%
3M	164.18	2.23	-1.34%
Goldman Sachs	303.90	3.80	-1.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2600	1.31	-2.45%
Brent	55.0700	1.35	-2.39%
Natural gas	2.7370	0.07	2.70%
Gasoline	1.5275	0.03	-1.70%
Heating oil	1.5899	0.03	-1.82%
Gold	1,829.02	17.35	-0.94%
Silver	24.787	0.74	-2.91%
Copper	3.6005	0.06	-1.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.5000	18.50	-1.29%
Wheat	671.2500	1.25	0.19%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]