AES - Osakekurssi

Price

23.92

Päivittäinen Muuta:

0%

Vuosittain:

31.14%

Hinta Päivä vuosi
Ameren 82.92 -0.52 -0.62% 7.60%
AES 23.92 0 0% 31.14%
Allete 59.92 -0.34 -0.56% 14.57%
Atmos Energy 88.78 -0.35 -0.39% -5.27%
American Water Works 178.46 -0.79 -0.44% 27.32%
American States Water 87.48 -0.64 -0.73% 19.04%
Cia Energetica de Minas Gerais 13.95 0.21 1.53% 31.23%
CMS Energy Corporation 61.66 -0.17 -0.27% 1.60%
CenterPoint Energy 24.92 0.21 0.85% 31.78%
California Water Service 59.18 -0.04 -0.07% 38.05%
Dominion Resources 74.51 -0.09 -0.12% -3.86%
DTE Energy 113.38 -0.55 -0.48% 1.22%
Duke Energy 98.92 -0.72 -0.72% 19.63%
Consolidated Edison 73.05 -0.26 -0.35% -0.88%
Edison International 57.72 0.13 0.23% 14.48%
Emera 59.19 0.51 0.87% 9.07%
Eversource Energy 83.54 0.17 0.20% 5.77%
Entergy 107.98 -1.53 -1.40% 11.00%
Evergy Inc 63.87 -0.39 -0.61% 26.55%
FirstEnergy 36.65 0.13 0.36% 28.28%
Fortis 58.31 0.60 1.04% 10.23%
Hawaiian Electric Industries 40.81 -0.03 -0.07% 23.89%
NextEra Energy 81.92 0.23 0.28% -70.54%
Nextera Energy Partners 78.14 -1.58 -1.98% 36.07%
NiSource 24.00 0.07 0.29% 8.70%
NRG Energy 41.83 0.67 1.63% 45.04%
OGE Energy 33.24 -0.32 -0.95% 14.78%
Ormat Technologies 67.05 0.71 1.07% 18.84%
PG&E 9.79 0.21 2.19% -0.61%
Public Service 61.70 -0.37 -0.60% 17.59%
PNM Resources 49.51 -0.01 -0.02% 21.71%
Pinnacle West Capital 73.43 -0.21 -0.29% 2.23%
Portland General Electric 48.14 -0.10 -0.21% 36.84%
PPL 28.42 -0.20 -0.70% 8.23%
SJW 65.74 0.07 0.11% 8.37%
Southern Co. 63.81 -0.15 -0.23% 20.12%
SunPower 21.09 0.16 0.76% 107.37%
Sempra Energy 130.47 -0.56 -0.43% 9.59%
WEC Energy 91.38 0.39 0.43% -4.21%
Aqua America 47.10 -0.25 -0.53% 19.57%
Xcel Energy 63.29 -0.15 -0.24% -5.35%

Hinta Päivä vuosi
US500 4362 -3.54 -0.08% 34.74%