Price

26.13

Päivittäinen Muuta:

0.65%

Vuosittain:

90.04%

Hinta Päivä vuosi
Ameren 81.26 0.01 0.01% 17.94%
AES 26.13 0.17 0.65% 90.04%
Allete 68.66 0.11 0.16% 30.83%
Atmos Energy 97.52 0.06 0.06% 0.06%
American Water Works 154.53 -0.23 -0.15% 24.01%
American States Water 80.08 0.54 0.68% 5.83%
Cia Energetica de Minas Gerais 12.75 0.05 0.39% 21.20%
CMS Energy Corporation 59.42 0.34 0.58% 5.13%
CenterPoint Energy 24.66 0.16 0.65% 39.32%
California Water Service 56.02 0.04 0.07% 26.51%
Dominion Resources 74.48 -0.13 -0.17% -6.53%
DTE Energy 130.13 -0.10 -0.08% 24.98%
Duke Energy 99.15 0.08 0.08% 25.62%
Consolidated Edison 73.43 0.04 0.05% 3.02%
Edison International 55.50 0.26 0.47% 1.24%
Emera 56.64 -0.05 -0.09% 6.25%
Eversource Energy 79.64 0.36 0.45% -2.70%
Entergy 100.76 -0.13 -0.13% 9.93%
Evergy Inc 61.20 -0.18 -0.29% 5.32%
FirstEnergy 37.34 0.16 0.43% 1.33%
Fortis 56.12 0.18 0.32% 9.18%
Hawaiian Electric Industries 42.20 0.04 0.09% 20.23%
NextEra Energy 73.43 0.55 0.75% -68.91%
Nextera Energy Partners 72.69 -1.64 -2.21% 42.56%
NiSource 24.87 0.04 0.16% 11.28%
NRG Energy 37.89 0.36 0.96% 20.02%
OGE Energy 33.74 -0.01 -0.03% 14.88%
Ormat Technologies 68.55 0.28 0.41% 13.17%
PG&E 10.07 0.07 0.70% 10.30%
Public Service 59.44 0.09 0.15% 25.14%
PNM Resources 48.47 -0.03 -0.06% 30.65%
Pinnacle West Capital 81.79 0.28 0.34% 14.62%
Portland General Electric 46.70 -0.06 -0.13% 15.94%
PPL 27.96 0.04 0.14% 11.53%
SJW 64.18 0.62 0.98% 7.70%
Southern Co. 60.84 -0.14 -0.23% 19.48%
SunPower 27.94 0.23 0.83% 287.52%
Sempra Energy 135.57 0.02 0.01% 20.39%
WEC Energy 89.15 0.11 0.12% 4.22%
Aqua America 46.15 0.10 0.22% 13.28%
Xcel Energy 66.35 0.10 0.15% 6.48%

Hinta Päivä vuosi
US500 4273 7.46 0.17% 42.04%