AES AES | Osakekurssi

Name: AES AES | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,AES,AES,Osakekurssi,5/28/2020.

Price

12.93

Päivittäinen Muuta:

0.17 1.33%

Vuosittain:

-19.49%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AES	AES	12.93	0.17	1.33%	-19.49%	2020-05-28
DUK	Duke Energy	85.63	1.93	2.31%	-0.21%	2020-05-28
EIX	Edison International	57.63	0.58	1.02%	-1.77%	2020-05-28
FE	FirstEnergy	42.22	0.88	2.13%	3.00%	2020-05-28
OGE	OGE Energy	31.99	0.57	1.81%	-22.84%	2020-05-28
ORA	Ormat Technologies	72.38	1.11	1.55%	23.71%	2020-05-28
SO	Southern Co.	56.40	1.40	2.54%	6.64%	2020-05-28
SPWR	SunPower	7.36	0.07	0.96%	-4.66%	2020-05-28

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3057		20.87	0.69%	9.84%	2020-05-28

	Todellinen	Chg	%Chg
Dow Jones	25,671	123	0.48%
S&P 500	3,057	21	0.69%
NASDAQ 100	9,536	94	1.00%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,224	80	1.30%
DAX	11,778	120	1.03%
CAC 40	4,773	96	2.06%
FTSE MIB	18,346	441	2.46%
IBEX 35	7,216	54	0.75%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,326	54	0.35%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.10779	0.0063	0.57%
GBPUSD	1.23339	0.0073	0.60%
AUDUSD	0.66655	0.0049	0.75%
NZDUSD	0.62226	0.0038	0.61%
USDJPY	107.62	0.1320	-0.12%
USDCNY	7.15600	0.0248	-0.35%
USDCHF	0.96409	0.0040	-0.41%
USDCAD	1.37551	0.0008	-0.06%
USDMXN	22.1626	0.1475	-0.66%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3332	0.0599	1.14%
USDRUB	70.2632	0.7228	-1.02%
DXY	98.442	0.6198	-0.63%
BTCUSD	9,473.62	264	2.86%
[+]

	Todellinen	Chg	%Chg
Crude Oil	33.6600	0.85	2.59%
Brent	35.4800	0.74	2.13%
Natural gas	1.8510	0.02	-1.07%
Gasoline	1.0045	0.03	3.27%
Heating oil	0.9503	0.01	0.89%
Gold	1,721.90	13.03	0.76%
Silver	17.4200	0.12	0.69%
Copper	2.4070	0.00	0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.2500	3.50	-0.41%
Wheat	516.0000	11.25	2.23%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Todellinen	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]