Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AerCap - Osakekurssi
Kaavio
Quotes
AER
41.26
Päivittäinen Muuta:
0.05
0.12%
Vuosittain:
-28.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8306
Mitsubishi UFJ Financial
477.90
-2.10
-0.44%
-15.64%
2021-01-26
8411
Mizuho Financial
1,385.50
-7.00
-0.50%
754.72%
2021-01-26
AAL
American Airlines
15.43
-0.39
-2.47%
-40.90%
2021-01-25
AC
Air Canada
20.86
-1.23
-5.57%
-53.38%
2021-01-25
ACA
Credit Agricole
9.50
-0.42
-4.25%
-22.92%
2021-01-25
AER
AerCap
41.26
0.05
0.12%
-28.98%
2021-01-25
AIT
Applied Industrial Technologies
81.81
-2.51
-2.98%
27.23%
2021-01-25
AL
Air Lease
42.80
0.30
0.71%
-3.49%
2021-01-25
ALGT
Allegiant Travel
188.64
-2.78
-1.45%
13.17%
2021-01-25
ALK
Alaska Air
52.90
-1.57
-2.88%
-19.04%
2021-01-25
ALLY
Ally Financial
39.36
-1.25
-3.08%
25.31%
2021-01-25
AXP
American Express
121.15
-4.99
-3.96%
-7.26%
2021-01-25
BECN
Beacon Roofing Supply
41.57
-1.03
-2.42%
23.10%
2021-01-25
BXC
Bluelinx
37.71
-0.50
-1.31%
178.30%
2021-01-25
C
Citigroup
60.56
-0.77
-1.26%
-21.05%
2021-01-25
CACC
Credit Acceptance
353.93
28.74
8.84%
-22.02%
2021-01-25
CIT
CIT
39.15
-0.58
-1.46%
-12.98%
2021-01-25
DAL
Delta Air Lines
38.90
-1.10
-2.75%
-31.55%
2021-01-25
DFS
Discover Financial Services
89.06
-3.21
-3.48%
20.50%
2021-01-25
DNOW
NOW
8.11
-0.05
-0.61%
-20.02%
2021-01-25
EFN
Element Financial
12.56
0.26
2.11%
-0.40%
2021-01-25
FAST
Fastenal
48.13
0.41
0.86%
36.54%
2021-01-25
FLY
Fly Leasing
9.83
-0.22
-2.19%
-45.84%
2021-01-25
FTT
Finning International
29.00
0.22
0.76%
23.09%
2021-01-25
FXA
Guggenheim Currencyshares Australian
76.75
-0.13
-0.17%
13.59%
2021-01-25
HA
Hawaiian
20.22
-0.52
-2.51%
-26.29%
2021-01-25
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
398.10
-9.25
-2.27%
-28.80%
2021-01-25
JBLU
JetBlue Airways
14.59
-0.70
-4.58%
-27.20%
2021-01-25
LUV
Southwest Airlines
45.62
-1.77
-3.74%
-18.90%
2021-01-25
MRC
MRC Global
7.00
-0.12
-1.69%
-39.76%
2021-01-25
MSM
MSC Industrial Direct
82.25
-0.53
-0.64%
15.60%
2021-01-25
NAVI
Navient
11.32
0.04
0.35%
-23.36%
2021-01-25
OMF
OneMain Holdings
49.69
-0.57
-1.13%
27.31%
2021-01-25
RUSHA
Rush Enterprises
45.17
-1.03
-2.23%
4.56%
2021-01-25
SC
Santander Consumer USA
23.16
-0.24
-1.03%
1.31%
2021-01-25
SKYW
SkyWest
41.25
-1.23
-2.90%
-33.25%
2021-01-25
SLM
SLM
13.11
-0.13
-0.94%
17.01%
2021-01-25
SYF
Synchrony Financial
36.63
-0.74
-1.98%
14.01%
2021-01-25
TIH
Toromont Industries
89.16
0.35
0.39%
26.04%
2021-01-25
VRTV
Veritiv
21.57
-1.28
-5.60%
43.90%
2021-01-25
WAHA
Waha Capital
1.10
-0.02
-1.79%
22.22%
2021-01-25
WSO
Watsco
257.08
4.50
1.78%
45.01%
2021-01-25
AER:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21282
0.0014
-0.12%
GBPUSD
1.36499
0.0026
-0.19%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71808
0.0018
-0.24%
USDJPY
103.74
0.0190
-0.02%
USDCNY
6.48369
0.0033
-0.05%
USDCHF
0.88893
0.0009
0.10%
USDCAD
1.27667
0.0028
0.22%
USDMXN
20.2025
0.0981
0.49%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4870
0.1299
0.17%
DXY
90.464
0.0725
0.08%
BTCUSD
32,242.20
19
-0.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.14
21
-0.55%
NASDAQ 100
13,412
70
-0.52%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5543
0.01
-0.44%
Heating oil
1.5860
0.01
-0.50%
Gold
1,857.04
2.05
0.11%
Silver
25.330
0.03
0.12%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.25
-0.69%
Wheat
643.7500
4.75
-0.73%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]