Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AerCap - Osakekurssi
Kaavio
Quotes
AER
60.29
Päivittäinen Muuta:
-1.09
-1.78%
Vuosittain:
146.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
8306
Mitsubishi UFJ Financial
585.70
-5.90
-1.00%
41.85%
2021-04-16
8411
Mizuho Financial
1,553.00
-7.00
-0.45%
1,178.19%
2021-04-16
AAL
American Airlines
22.03
-0.10
-0.45%
90.41%
2021-04-16
AC
Air Canada
24.86
-0.57
-2.24%
36.97%
2021-04-16
ACA
Credit Agricole
12.46
0.01
0.11%
90.84%
2021-04-16
AER
AerCap
60.29
-1.09
-1.78%
146.94%
2021-04-16
AIT
Applied Industrial Technologies
94.81
0.66
0.70%
101.72%
2021-04-16
AL
Air Lease
48.54
-0.82
-1.66%
104.47%
2021-04-16
ALGT
Allegiant Travel
244.08
-5.17
-2.07%
225.48%
2021-04-16
ALK
Alaska Air
69.33
-0.10
-0.14%
131.64%
2021-04-16
ALLY
Ally Financial
47.71
0.07
0.15%
209.81%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BECN
Beacon Roofing Supply
56.78
0.95
1.70%
208.59%
2021-04-16
BXC
Bluelinx
49.24
1.31
2.73%
961.21%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CACC
Credit Acceptance
374.97
12.12
3.34%
25.26%
2021-04-16
CIT
CIT
52.82
0.32
0.61%
165.69%
2021-04-16
DAL
Delta Air Lines
46.64
-0.18
-0.38%
92.17%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
DNOW
NOW
9.76
0.08
0.83%
70.33%
2021-04-16
EFN
Element Financial
14.00
0
0%
47.37%
2021-04-16
FAST
Fastenal
50.54
0.15
0.30%
40.66%
2021-04-16
FLY
Fly Leasing
16.85
-0.07
-0.41%
177.59%
2021-04-16
FTT
Finning International
31.65
-0.26
-0.81%
97.32%
2021-04-16
FXA
Guggenheim Currencyshares Australian
76.92
-0.28
-0.36%
21.05%
2021-04-16
HA
Hawaiian
25.02
-0.23
-0.91%
117.38%
2021-04-16
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
JBLU
JetBlue Airways
20.30
-0.39
-1.89%
126.06%
2021-04-16
LUV
Southwest Airlines
62.39
-0.55
-0.87%
100.03%
2021-04-16
MRC
MRC Global
9.21
-0.10
-1.07%
127.96%
2021-04-16
MSM
MSC Industrial Direct
88.66
0.27
0.31%
50.65%
2021-04-16
NAVI
Navient
14.88
0.03
0.20%
97.35%
2021-04-16
OMF
OneMain Holdings
55.97
0.76
1.38%
169.35%
2021-04-16
RUSHA
Rush Enterprises
50.74
-0.19
-0.37%
48.58%
2021-04-16
SC
Santander Consumer USA
31.17
0.51
1.66%
123.92%
2021-04-16
SKYW
SkyWest
52.03
-0.53
-1.01%
102.06%
2021-04-16
SLM
SLM
19.27
0.34
1.80%
179.28%
2021-04-16
SYF
Synchrony Financial
41.39
0.11
0.27%
165.07%
2021-04-16
TIH
Toromont Industries
96.97
-0.34
-0.35%
51.94%
2021-04-16
VRTV
Veritiv
46.43
2.22
5.02%
454.72%
2021-04-16
WAHA
Waha Capital
1.16
-0.01
-0.85%
54.67%
2021-04-15
WSO
Watsco
283.68
4.02
1.44%
83.90%
2021-04-16
AER:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]