AER

53.84

Päivittäinen Muuta:

3.08%

Vuosittain:

78.93%

Hinta Päivä vuosi
Mitsubishi UFJ Financial 580.10 0.90 0.16% 40.53%
Mizuho Financial 1,567.50 -1.00 -0.06% 1,088.40%
American Airlines 20.82 1.38 7.10% 59.66%
Air Canada 24.39 0.31 1.29% 52.92%
Credit Agricole 11.94 -0.03 -0.23% 41.47%
AerCap 53.84 1.61 3.08% 78.93%
Applied Industrial Technologies 86.00 -0.54 -0.62% 31.88%
Air Lease 43.10 1.02 2.42% 51.97%
Allegiant Travel 191.28 6.40 3.46% 62.09%
Alaska Air 57.45 2.23 4.04% 57.74%
Ally Financial 51.08 0.71 1.41% 142.20%
American Express 169.26 1.20 0.71% 76.46%
Beacon Roofing Supply 53.94 0.67 1.26% 64.80%
Bluelinx 53.01 5.56 11.67% 178.63%
Citigroup 69.49 0.97 1.42% 36.55%
Credit Acceptance 543.99 -17.58 -3.13% 5.81%
CIT 50.30 0.74 1.49% 169.42%
Delta Air Lines 39.92 1.57 4.09% 47.42%
Discover Financial Services 126.97 0.85 0.67% 153.38%
NOW 7.98 -0.09 -1.12% -9.93%
Element Financial 14.27 0.04 0.28% 21.76%
Fastenal 55.26 -0.03 -0.05% 15.27%
Fly Leasing 17.03 0 0% 151.55%
Finning International 33.67 0.15 0.45% 67.93%
Guggenheim Currencyshares Australian 73.32 -0.19 -0.26% 2.09%
Hawaiian 20.15 1.48 7.93% 54.05%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 403.40 3.00 0.75% 24.14%
JetBlue Airways 15.19 0.72 4.98% 40.39%
Southwest Airlines 50.39 1.50 3.07% 52.60%
MRC Global 8.30 0.27 3.36% 36.74%
MSC Industrial Direct 85.43 -0.29 -0.34% 25.37%
Navient 20.73 0.34 1.67% 145.04%
OneMain Holdings 58.05 -3.09 -5.05% 101.21%
Rush Enterprises 44.92 0.03 0.07% -6.48%
Santander Consumer USA 41.30 -0.01 -0.02% 116.51%
SkyWest 40.67 1.40 3.57% 40.68%
SLM 18.88 0.15 0.80% 174.82%
Synchrony Financial 48.33 1.16 2.46% 109.54%
Toromont Industries 107.00 0.55 0.52% 44.75%
Veritiv 61.38 -0.06 -0.10% 298.31%
Waha Capital 1.67 0.21 14.38% 82.51%
Watsco 277.32 -2.48 -0.89% 18.73%