AER

60.29

Päivittäinen Muuta:

-1.78%

Vuosittain:

146.94%

Hinta Päivä vuosi
Mitsubishi UFJ Financial 585.70 -5.90 -1.00% 41.85%
Mizuho Financial 1,553.00 -7.00 -0.45% 1,178.19%
American Airlines 22.03 -0.10 -0.45% 90.41%
Air Canada 24.86 -0.57 -2.24% 36.97%
Credit Agricole 12.46 0.01 0.11% 90.84%
AerCap 60.29 -1.09 -1.78% 146.94%
Applied Industrial Technologies 94.81 0.66 0.70% 101.72%
Air Lease 48.54 -0.82 -1.66% 104.47%
Allegiant Travel 244.08 -5.17 -2.07% 225.48%
Alaska Air 69.33 -0.10 -0.14% 131.64%
Ally Financial 47.71 0.07 0.15% 209.81%
American Express 149.99 1.46 0.98% 71.63%
Beacon Roofing Supply 56.78 0.95 1.70% 208.59%
Bluelinx 49.24 1.31 2.73% 961.21%
Citigroup 72.45 -0.09 -0.12% 59.41%
Credit Acceptance 374.97 12.12 3.34% 25.26%
CIT 52.82 0.32 0.61% 165.69%
Delta Air Lines 46.64 -0.18 -0.38% 92.17%
Discover Financial Services 102.27 0.27 0.26% 191.87%
NOW 9.76 0.08 0.83% 70.33%
Element Financial 14.00 0 0% 47.37%
Fastenal 50.54 0.15 0.30% 40.66%
Fly Leasing 16.85 -0.07 -0.41% 177.59%
Finning International 31.65 -0.26 -0.81% 97.32%
Guggenheim Currencyshares Australian 76.92 -0.28 -0.36% 21.05%
Hawaiian 25.02 -0.23 -0.91% 117.38%
HD Supply Holdings 55.99 0 0% 38.59%
HSBC Holdings 427.45 6.30 1.50% 3.16%
JetBlue Airways 20.30 -0.39 -1.89% 126.06%
Southwest Airlines 62.39 -0.55 -0.87% 100.03%
MRC Global 9.21 -0.10 -1.07% 127.96%
MSC Industrial Direct 88.66 0.27 0.31% 50.65%
Navient 14.88 0.03 0.20% 97.35%
OneMain Holdings 55.97 0.76 1.38% 169.35%
Rush Enterprises 50.74 -0.19 -0.37% 48.58%
Santander Consumer USA 31.17 0.51 1.66% 123.92%
SkyWest 52.03 -0.53 -1.01% 102.06%
SLM 19.27 0.34 1.80% 179.28%
Synchrony Financial 41.39 0.11 0.27% 165.07%
Toromont Industries 96.97 -0.34 -0.35% 51.94%
Veritiv 46.43 2.22 5.02% 454.72%
Waha Capital 1.16 -0.01 -0.85% 54.67%
Watsco 283.68 4.02 1.44% 83.90%