AEP

83.78

Päivittäinen Muuta:

-1.91%

Vuosittain:

-8.29%

Hinta Päivä vuosi
Ameren 78.99 -1.59 -1.97% 6.27%
American Electric Power 83.78 -1.63 -1.91% -8.29%
AES 21.04 0.06 0.29% 11.26%
Atmos Energy 96.82 -2.59 -2.61% -9.48%
American Water Works 153.73 0.60 0.39% 27.02%
Black Hills 63.33 -1.20 -1.86% -17.29%
CMS Energy Corporation 61.98 -0.72 -1.15% 1.11%
CenterPoint Energy 24.07 -0.44 -1.80% -2.00%
Dominion Resources 79.04 -0.37 -0.47% -4.90%
DTE Energy 128.53 -3.71 -2.81% 2.87%
Duke Energy 94.60 -1.55 -1.61% 7.29%
Consolidated Edison 77.77 -0.89 -1.13% -10.50%
Edison International 62.79 -0.92 -1.44% -9.13%
Enbridge 41.69 0.47 1.14% -17.12%
Eversource Energy 87.93 -0.50 -0.57% 6.40%
Entergy 111.51 -0.74 -0.66% -4.19%
Evergy Inc 55.77 -0.41 -0.73% -11.85%
Exelon 41.35 -0.83 -1.96% -6.87%
FirstEnergy 26.72 0.16 0.60% -43.97%
Hawaiian Electric Industries 36.54 -0.92 -2.46% -16.33%
Kinder Morgan 14.75 -0.10 -0.67% -24.78%
NextEra Energy 75.13 -0.84 -1.11% -67.87%
Nextera Energy Partners 64.58 0.31 0.48% 21.55%
NiSource 24.51 -0.39 -1.57% -7.33%
NRG Energy 32.51 0.26 0.81% -18.17%
OGE Energy 33.65 -0.99 -2.86% -20.00%
PG&E 12.73 0.09 0.71% 70.64%
Public Service 59.35 -0.62 -1.03% 0.07%
PNM Resources 49.09 -0.02 -0.04% 1.32%
Pinnacle West Capital 83.94 -2.58 -2.98% -3.95%
Portland General Electric 42.57 -0.20 -0.47% -23.31%
PPL 29.11 -0.28 -0.95% -14.46%
SJW 66.90 -0.50 -0.74% -5.54%
Southern Co. 60.65 -0.24 -0.39% -2.16%
Sempra Energy 130.46 -1.50 -1.14% -11.41%
TransCanada 59.31 0.41 0.70% -11.74%
WEC Energy 95.50 -0.50 -0.52% 7.73%
Williams Companies 21.46 -0.16 -0.74% -5.55%
Aqua America 45.79 -0.49 -1.06% 3.43%
Xcel Energy 67.62 -0.49 -0.72% 9.97%

Hinta Päivä vuosi
S&P 500 3638 13.35 0.37% 15.74%