Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
American Eagle Outfitters - Osakekurssi
Kaavio
Quotes
AEO
22.78
Päivittäinen Muuta:
-0.42
-1.81%
Vuosittain:
54.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AEO
American Eagle Outfitters
22.78
-0.42
-1.81%
54.86%
2021-01-15
ANF
Abercrombie & Fitch
23.87
0.21
0.89%
30.51%
2021-01-15
BKE
Buckle
32.92
-0.63
-1.88%
30.27%
2021-01-15
BRBY
Burberry Group
1,716.00
-16.00
-0.92%
-25.71%
2021-01-15
BURL
Burlington Stores
254.23
1.41
0.56%
13.00%
2021-01-15
CHS
Chicos Fas
1.95
0.05
2.63%
-53.35%
2021-01-15
COLM
Columbia Sportswear
92.30
-1.79
-1.90%
-3.73%
2021-01-15
COST
Costco Wholesale
362.54
0.19
0.05%
19.64%
2021-01-15
CPRI
Capri Holdings Ltd
42.96
-0.65
-1.49%
15.14%
2021-01-15
CRI
Carters
97.85
-1.17
-1.18%
-10.40%
2021-01-15
CROX
Crocs
75.94
-0.07
-0.09%
76.98%
2021-01-15
DDS
Dillards
64.20
-3.37
-4.99%
-8.39%
2021-01-15
DECK
Deckers Outdoor
319.32
-4.04
-1.25%
85.17%
2021-01-15
DKS
Dick's Sporting Goods
66.54
-0.54
-0.81%
36.52%
2021-01-15
DSW
Designer Brands Inc.
10.17
1.24
13.89%
-36.28%
2021-01-14
EXPR
Express
1.17
-0.11
-8.59%
-75.88%
2021-01-15
FIVE
Five Below
190.06
-4.47
-2.30%
63.00%
2021-01-15
FL
Foot Locker
47.60
0.30
0.63%
20.87%
2021-01-15
GES
Guess
25.06
-0.26
-1.03%
7.74%
2021-01-15
GIII
G-III Apparel
27.40
-0.54
-1.93%
-9.45%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.68
-0.40
-0.93%
-4.97%
2021-01-15
GPS
Gap
22.07
-0.32
-1.43%
18.59%
2021-01-15
HBI
Hanesbrands
15.71
-0.09
-0.57%
9.94%
2021-01-15
JWN
Nordstrom
36.10
-1.92
-5.05%
-10.84%
2021-01-15
KSS
Kohl's
43.83
-1.75
-3.84%
-6.80%
2021-01-15
LB
L Brands
44.66
-0.32
-0.71%
120.22%
2021-01-15
LULU
Lululemon Athletica
341.69
-6.04
-1.74%
40.30%
2021-01-15
M
Macy's
13.15
-0.70
-5.05%
-24.99%
2021-01-15
NKE
Nike
141.74
0.44
0.31%
37.12%
2021-01-15
OXM
Oxford Industries
71.49
-0.08
-0.11%
-3.61%
2021-01-15
PLCE
Childrens Place
56.73
-2.07
-3.52%
-13.15%
2021-01-15
PVH
PVH
100.85
-0.22
-0.22%
1.47%
2021-01-15
RL
Ralph Lauren
110.57
-0.90
-0.81%
-8.10%
2021-01-15
ROST
Ross Stores
116.06
-0.96
-0.82%
-1.69%
2021-01-15
SHOO
Steven Madden
35.81
-0.48
-1.32%
-15.48%
2021-01-15
SKX
Skechers USA
36.55
-0.73
-1.96%
-14.96%
2021-01-15
TGT
Target
195.59
-2.39
-1.21%
68.15%
2021-01-15
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
68.14
0.13
0.19%
8.49%
2021-01-15
TLYS
Tilly's
10.30
-0.28
-2.63%
17.98%
2021-01-15
TPR
Tapestry Inc
33.75
-0.31
-0.91%
16.98%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
ULTA
Ulta Salon
304.88
3.37
1.12%
10.07%
2021-01-15
URBN
Urban Outfitters
28.04
0.20
0.72%
4.24%
2021-01-15
VFC
VF
84.96
-0.38
-0.45%
-10.69%
2021-01-15
WWW
Wolverine World Wide
31.73
-0.36
-1.12%
-7.90%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2424
-23.70
-0.97%
15.44%
2021-01-15
RTY
Russell 2000
2128
-26.54
-1.23%
24.84%
2021-01-15
AEO:US
Myynnin Hinta
Osinkotuotto
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Lainapääoman
Markkina-Arvo
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20864
0.0065
-0.54%
GBPUSD
1.35952
0.0089
-0.65%
AUDUSD
0.77144
0.0060
-0.77%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0210
-0.02%
USDCNY
6.48237
0.0160
0.25%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2633
0.0666
1.28%
USDRUB
73.5542
0.3461
0.47%
DXY
90.706
0.4666
0.52%
USDKRW
1,099.86
6.4860
0.59%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,895
109
-0.35%
S&P 500
3,777.29
18
-0.48%
NASDAQ 100
12,855
44
-0.34%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,737
65
-0.96%
DAX
13,784
205
-1.47%
CAC 40
5,610
71
-1.26%
FTSE MIB
22,363
265
-1.17%
IBEX 35
8,243
129
-1.54%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Todellinen
Chg
%Chg
Apple
128.36
0.55
-0.43%
Tesla
835.11
9.62
-1.14%
Microsoft
213.50
0.48
0.23%
Amazon
3,103.50
21.83
-0.70%
Facebook
252.10
6.46
2.63%
Alibaba
244.32
1.34
0.55%
Visa
201.22
0.64
-0.32%
JPMorgan Chase
139.99
1.17
-0.83%
Intel
58.69
0.55
-0.93%
Johnson & Johnson
161.26
0.64
0.40%
Procter & Gamble
135.51
0.29
-0.21%
Exxon Mobil
48.58
1.73
-3.44%
3M
163.71
2.63
-1.58%
Goldman Sachs
303.24
4.63
-1.50%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2200
1.34
-2.50%
Brent
55.0300
1.39
-2.46%
Natural gas
2.7210
0.06
2.06%
Gasoline
1.5228
0.03
-2.00%
Heating oil
1.5878
0.03
-1.95%
Gold
1,829.73
16.64
-0.90%
Silver
24.742
0.79
-3.09%
Copper
3.6045
0.06
-1.64%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.5000
16.00
-1.11%
Wheat
669.0000
1.00
-0.15%
Coffee
128.20
0.85
0.67%
Orange Juice
121.50
2.50
-2.02%
Cotton
81.03
0.12
-0.15%
[+]
Todellinen
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]