AEM

71.12

Päivittäinen Muuta:

0.61%

Vuosittain:

15.27%

Hinta Päivä vuosi
Alcoa 19.34 -0.06 -0.31% 30.06%
Barrick Gold USA 23.44 -0.03 -0.13% 27.18%
Agnico Eagle Mines USA 71.12 0.43 0.61% 15.27%
Alamos Gold 10.08 -0.04 -0.40% 23.08%
Anglogold Ashanti 23.95 0.74 3.19% 18.86%
Yamana Gold USA 5.15 -0.04 -0.77% 26.23%
B2Gold 6.45 0.02 0.31% 12.37%
Cameco 16.22 0.47 2.98% 49.49%
CoEUR Mining 8.33 -0.27 -3.14% 38.83%
Centerra Gold 14.13 0.25 1.80% 43.45%
China Gold Intl Res 2.44 0.13 5.63% 117.86%
Dundee Precious Metals Inc 8.72 -0.02 -0.23% 42.02%
Endeavour Mining Corp 26.48 -0.04 -0.15% 0.08%
Eldorado Gold USA 10.77 -0.36 -3.23% 46.33%
Equinox Gold Corp 12.81 -0.06 -0.47% 16.88%
Freeport-McMoran 28.98 -1.51 -4.95% 165.87%
First Quantum Minerals 23.03 -0.51 -2.17% 104.17%
Franco Nevada 122.90 -0.39 -0.32% 11.73%
Gold Fields 9.66 0.09 0.94% 52.13%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.23 -0.53 -7.84% 93.48%
Hecla Mining 5.13 -0.26 -4.82% 61.32%
Harmony Gold Mining 4.43 0.02 0.45% 24.44%
IAMGOLD Corp (USA) 3.40 -0.06 -1.73% 14.86%
Ivanhoe Mines Ltd 6.68 -0.11 -1.62% 89.24%
Kinross 8.97 0.03 0.34% 38.43%
Kirkland Lake Gold Ltd 50.51 -0.59 -1.15% -10.27%
Newmont Mining 61.64 -0.11 -0.18% 38.33%
OceanaGold Corp 2.37 -0.03 -1.25% -12.22%
S Physical Palladium Shares 218.22 -2.33 -1.06% -14.43%
Pretium Resources 13.28 -0.11 -0.82% -5.48%
Royal Gold Usa) 104.74 -0.20 -0.19% -8.27%
Wheaton Precious marketsls Corp 51.37 -0.10 -0.19% -2.87%
SSR Mining 17.12 -0.35 -2.00% -2.12%
Teck Resources 25.35 -0.72 -2.76% 44.20%
Teranga Gold Corp 12.42 0 0% 67.84%
Torex Gold Resources 17.32 -0.11 -0.63% -5.36%