Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Agnico Eagle Mines USA - Osakekurssi
Kaavio
Quotes
AEM
71.12
Päivittäinen Muuta:
0.43
0.61%
Vuosittain:
15.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AA
Alcoa
19.34
-0.06
-0.31%
30.06%
2021-01-25
ABX
Barrick Gold USA
23.44
-0.03
-0.13%
27.18%
2021-01-25
AEM
Agnico Eagle Mines USA
71.12
0.43
0.61%
15.27%
2021-01-25
AGI
Alamos Gold
10.08
-0.04
-0.40%
23.08%
2021-01-25
AU
Anglogold Ashanti
23.95
0.74
3.19%
18.86%
2021-01-25
AUY
Yamana Gold USA
5.15
-0.04
-0.77%
26.23%
2021-01-25
BTO
B2Gold
6.45
0.02
0.31%
12.37%
2021-01-25
CCO
Cameco
16.22
0.47
2.98%
49.49%
2021-01-25
CDE
CoEUR Mining
8.33
-0.27
-3.14%
38.83%
2021-01-25
CG
Centerra Gold
14.13
0.25
1.80%
43.45%
2021-01-25
CGG
China Gold Intl Res
2.44
0.13
5.63%
117.86%
2021-01-25
DPM
Dundee Precious Metals Inc
8.72
-0.02
-0.23%
42.02%
2021-01-25
EDV
Endeavour Mining Corp
26.48
-0.04
-0.15%
0.08%
2021-01-25
EGO
Eldorado Gold USA
10.77
-0.36
-3.23%
46.33%
2021-01-25
EQX
Equinox Gold Corp
12.81
-0.06
-0.47%
16.88%
2021-01-25
FCX
Freeport-McMoran
28.98
-1.51
-4.95%
165.87%
2021-01-25
FM
First Quantum Minerals
23.03
-0.51
-2.17%
104.17%
2021-01-25
FNV
Franco Nevada
122.90
-0.39
-0.32%
11.73%
2021-01-25
GFI
Gold Fields
9.66
0.09
0.94%
52.13%
2021-01-25
GMF
SPDR S&P Emerging Asia Pacific (ETF)
133.21
0.81
0.61%
24.01%
2021-01-12
HBM
HudBay Minerals Ord Shs
6.23
-0.53
-7.84%
93.48%
2021-01-25
HL
Hecla Mining
5.13
-0.26
-4.82%
61.32%
2021-01-25
HMY
Harmony Gold Mining
4.43
0.02
0.45%
24.44%
2021-01-25
IAG
IAMGOLD Corp (USA)
3.40
-0.06
-1.73%
14.86%
2021-01-25
IVN
Ivanhoe Mines Ltd
6.68
-0.11
-1.62%
89.24%
2021-01-25
K
Kinross
8.97
0.03
0.34%
38.43%
2021-01-25
KL
Kirkland Lake Gold Ltd
50.51
-0.59
-1.15%
-10.27%
2021-01-25
NEM
Newmont Mining
61.64
-0.11
-0.18%
38.33%
2021-01-25
OGC
OceanaGold Corp
2.37
-0.03
-1.25%
-12.22%
2021-01-25
PALL
S Physical Palladium Shares
218.22
-2.33
-1.06%
-14.43%
2021-01-25
PVG
Pretium Resources
13.28
-0.11
-0.82%
-5.48%
2021-01-25
RGLD
Royal Gold Usa)
104.74
-0.20
-0.19%
-8.27%
2021-01-25
SLW
Wheaton Precious marketsls Corp
51.37
-0.10
-0.19%
-2.87%
2021-01-25
SSRI
SSR Mining
17.12
-0.35
-2.00%
-2.12%
2021-01-25
TCKB
Teck Resources
25.35
-0.72
-2.76%
44.20%
2021-01-25
TGZ
Teranga Gold Corp
12.42
0
0%
67.84%
2021-01-25
TXG
Torex Gold Resources
17.32
-0.11
-0.63%
-5.36%
2021-01-25
AEM:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21282
0.0014
-0.12%
GBPUSD
1.36499
0.0026
-0.19%
AUDUSD
0.76862
0.0027
-0.35%
NZDUSD
0.71808
0.0018
-0.24%
USDJPY
103.74
0.0190
-0.02%
USDCNY
6.48369
0.0033
-0.05%
USDCHF
0.88893
0.0009
0.10%
USDCAD
1.27667
0.0028
0.22%
USDMXN
20.2025
0.0981
0.49%
USDINR
73.0230
0.0630
0.09%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4870
0.1299
0.17%
DXY
90.464
0.0725
0.08%
BTCUSD
32,242.20
19
-0.06%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,811
186
-0.60%
S&P 500
3,834.14
21
-0.55%
NASDAQ 100
13,412
70
-0.52%
NIKKEI 225
28,573
249
-0.86%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,576
48
-1.33%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3600
0.41
-0.78%
Brent
55.4500
0.43
-0.77%
Natural gas
2.5980
0.00
-0.15%
Gasoline
1.5543
0.01
-0.44%
Heating oil
1.5860
0.01
-0.50%
Gold
1,857.04
2.05
0.11%
Silver
25.330
0.03
0.12%
Copper
3.6105
0.03
-0.81%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.0000
9.25
-0.69%
Wheat
643.5000
5.00
-0.77%
Cotton
81.86
0.47
-0.57%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]