AEM

65.23

Päivittäinen Muuta:

5.69%

Vuosittain:

-13.47%

Hinta Päivä vuosi
Alcoa 39.67 1.44 3.77% 200.99%
Barrick Gold USA 21.34 0.35 1.67% -25.85%
Agnico Eagle Mines USA 65.23 3.51 5.69% -13.47%
Alamos Gold 10.16 0.03 0.30% -27.74%
Anglogold Ashanti 20.36 0.43 2.16% -37.26%
Yamana Gold USA 4.35 0.09 2.11% -31.55%
B2Gold 5.26 0.14 2.73% -41.23%
Cameco 22.57 0.38 1.71% 63.67%
CoEUR Mining 7.66 0.11 1.46% -2.79%
Centerra Gold 9.80 0.09 0.88% -38.20%
China Gold Intl Res 3.18 0.09 2.91% 142.75%
Dundee Precious Metals Inc 7.64 0.23 3.10% -15.49%
Endeavour Mining Corp 29.73 0.58 1.99% -15.06%
Eldorado Gold USA 9.92 0.32 3.33% -16.85%
Equinox Gold Corp 8.91 0.33 3.85% -42.40%
Freeport-McMoran 38.49 1.81 4.93% 197.45%
First Quantum Minerals 26.93 1.23 4.79% 137.06%
Franco Nevada 153.05 2.87 1.91% -5.27%
Gold Fields 9.90 0.40 4.21% -22.57%
SPDR S&P Emerging Asia Pacific (ETF) 133.24 0.84 0.63% 24.04%
HudBay Minerals Ord Shs 7.28 0.16 2.24% 128.21%
Hecla Mining 6.86 0.27 4.10% 28.22%
Harmony Gold Mining 4.27 0.15 3.63% -32.97%
IAMGOLD Corp (USA) 2.75 0.08 2.99% -43.18%
Ivanhoe Mines Ltd 9.39 0.02 0.21% 101.50%
Kinross 8.23 0.36 4.57% -29.66%
Kirkland Lake Gold Ltd 52.67 2.72 5.45% -22.92%
Newmont Mining 62.79 0.91 1.47% -4.37%
OceanaGold Corp 2.52 0.08 3.28% -34.03%
S Physical Palladium Shares 246.72 1.91 0.78% 24.99%
Pretium Resources 11.67 0.24 2.10% -7.38%
Royal Gold Usa) 121.46 2.85 2.40% -11.04%
SSR Mining 16.34 0.40 2.51% -19.78%
Teck Resources 29.11 0.77 2.72% 109.73%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.97 0.21 1.53% -39.08%