AEM

60.36

Päivittäinen Muuta:

-0.65%

Vuosittain:

14.62%

Hinta Päivä vuosi
Alcoa 33.37 2.13 6.82% 359.64%
Barrick Gold USA 21.10 0.11 0.52% -13.42%
Agnico Eagle Mines USA 60.36 -0.40 -0.65% 14.62%
Alamos Gold 10.53 -0.09 -0.85% 13.23%
Anglogold Ashanti 20.92 -0.18 -0.84% -8.53%
Yamana Gold USA 4.52 -0.09 -1.94% 8.13%
B2Gold 5.96 -0.06 -1.00% -7.17%
Cameco 21.17 0.14 0.67% 59.41%
CoEUR Mining 9.47 -0.05 -0.52% 124.41%
Centerra Gold 11.45 -0.20 -1.72% 21.55%
China Gold Intl Res 3.66 0 0% 388.00%
Dundee Precious Metals Inc 8.62 -0.06 -0.69% 39.71%
Endeavour Mining Corp 27.61 -0.05 -0.18% 8.06%
Eldorado Gold USA 10.81 -0.43 -3.82% 29.07%
Equinox Gold Corp 10.92 -0.19 -1.71% 2.06%
Freeport-McMoran 36.43 2.70 7.99% 374.90%
First Quantum Minerals 27.42 1.49 5.75% 281.89%
Franco Nevada 133.65 -0.40 -0.30% 8.53%
Gold Fields 9.28 -0.12 -1.27% 38.51%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 7.87 0.23 3.00% 274.76%
Hecla Mining 6.15 0.02 0.33% 175.78%
Harmony Gold Mining 4.34 -0.22 -4.81% 51.22%
IAMGOLD Corp (USA) 3.17 -0.11 -3.35% 1.93%
Ivanhoe Mines Ltd 8.09 0.29 3.72% 204.14%
Kinross 9.09 -0.10 -1.09% 7.57%
Kirkland Lake Gold Ltd 45.62 -0.27 -0.59% -10.74%
Newmont Mining 61.62 -0.41 -0.66% 5.84%
OceanaGold Corp 2.18 0.07 3.32% -2.24%
S Physical Palladium Shares 252.29 0.86 0.34% 20.63%
Pretium Resources 14.03 -0.06 -0.43% 30.63%
Royal Gold Usa) 111.94 0.41 0.37% 6.80%
SSR Mining 15.43 -0.26 -1.66% -11.78%
Teck Resources 26.20 1.39 5.60% 131.24%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.17 -0.22 -1.27% 9.09%