Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Advanced Energy Industries - Osakekurssi
Kaavio
Quotes
AEIS
91.91
Päivittäinen Muuta:
-23.56
-20.40%
Vuosittain:
23.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACLS
Axcelis Technologies
34.93
0.01
0.03%
39.55%
2021-01-16
AEIS
Advanced Energy Industries
91.91
-23.56
-20.40%
23.88%
2021-01-15
AETI
Stabilis Energy Inc.
2.80
0.04
1.45%
-35.63%
2021-01-15
AMAT
Applied Materials
103.02
-0.08
-0.08%
63.91%
2021-01-16
ASML
ASML Holding
437.60
1.75
0.40%
61.71%
2021-01-18
BAS
BASF
67.48
0.19
0.28%
3.96%
2021-01-18
BRKS
Brooks Automation USA
74.00
-3.73
-4.80%
69.69%
2021-01-16
CCMP
Cabot Microelectronics
164.68
-2.94
-1.75%
6.80%
2021-01-15
COHU
Cohu
45.22
-1.05
-2.27%
79.80%
2021-01-16
CR
Crane
60.00
-20.73
-25.68%
-31.35%
2021-01-16
DQ
Daqo New Energy
71.10
-0.90
-1.25%
32.53%
2021-01-16
ENPH
Enphase Energy
190.59
-18.24
-8.73%
505.05%
2021-01-16
ENTG
Entegris
107.57
-1.03
-0.95%
95.48%
2021-01-15
FORM
FormFactor
43.50
-5.32
-10.90%
60.75%
2021-01-15
HON
Honeywell International
205.35
-0.62
-0.30%
12.07%
2021-01-16
IIVI
Ii Vi
87.00
-1.27
-1.44%
133.31%
2021-01-15
INTC
Intel
57.44
-0.14
-0.24%
-3.62%
2021-01-16
KLAC
KLA-Tencor
304.13
0.25
0.08%
70.16%
2021-01-16
KLIC
Kulicke And Soffa Industries
37.00
-1.08
-2.84%
33.62%
2021-01-15
LRCX
Lam Research
540.00
2.47
0.45%
75.32%
2021-01-16
MKSI
MKS Instruments
138.00
-39.60
-22.30%
19.48%
2021-01-15
MTSI
MACOM Technology Solutions
60.00
-1.67
-2.71%
110.60%
2021-01-15
MU
Micron Technology
80.72
-0.58
-0.71%
39.99%
2021-01-16
NANO
Onto Innovation Inc.
55.65
-1.40
-2.45%
65.43%
2021-01-15
NDSN
Nordson
193.25
-8.78
-4.35%
14.80%
2021-01-15
OLED
Universal Display
250.60
-6.17
-2.40%
17.64%
2021-01-15
PDFS
PDF Solutions
22.00
-0.59
-2.61%
25.89%
2021-01-15
PLAB
Photronics
11.96
-0.39
-3.12%
-21.81%
2021-01-15
SIMO
Silicon Motion Technology
49.42
-0.55
-1.10%
-1.36%
2021-01-16
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
UCTT
Ultra Clean
40.03
0.22
0.55%
59.48%
2021-01-15
VECO
Veeco Instruments
19.93
-0.85
-4.09%
21.30%
2021-01-15
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
XYL
Xylem
92.00
-11.50
-11.11%
10.63%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
AEIS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Velat
DEBT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20786
0.0004
0.03%
GBPUSD
1.35867
0.0015
0.11%
AUDUSD
0.76855
0.0022
-0.28%
NZDUSD
0.71133
0.0017
-0.23%
USDJPY
103.68
0.1990
-0.19%
USDCNY
6.49549
0.0117
0.18%
USDCHF
0.89074
0.0003
0.03%
USDCAD
1.27456
0.0008
0.06%
USDMXN
19.7152
0.0829
-0.42%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2961
0.0034
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.748
0.0243
-0.03%
BTCUSD
36,190.93
191
0.53%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,740
4
0.06%
DAX
13,902
115
0.83%
CAC 40
5,636
25
0.44%
FTSE MIB
22,649
283
1.26%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,948
39
0.22%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.0900
0.27
-0.52%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]