AEE

71.18

Päivittäinen Muuta:

0.07%

Vuosittain:

-17.28%

Hinta Päivä vuosi
Ameren 71.18 0.05 0.07% -17.28%
AES 25.88 -1.01 -3.76% 54.69%
Altagas 19.57 0.21 1.08% -8.64%
Atmos Energy 88.90 0.45 0.51% -20.00%
Avista 40.87 0.21 0.52% -20.46%
American Water Works 134.97 2.84 2.15% -3.15%
Black Hills 59.90 0.45 0.76% -24.45%
CMS Energy Corporation 53.91 0.03 0.06% -20.40%
CenterPoint Energy 19.87 0.42 2.16% -12.35%
Dominion Resources 68.00 -1.58 -2.27% -21.99%
DTE Energy 120.07 2.27 1.93% 3.28%
Duke Energy 86.46 -0.81 -0.93% -13.65%
Consolidated Edison 66.96 -0.47 -0.70% -23.54%
Electricite De France 9.85 0.04 0.45% -25.29%
Edison International 57.02 1.22 2.19% -17.37%
Emera 51.19 -0.08 -0.16% -14.56%
Eversource Energy 77.27 -0.51 -0.66% -20.70%
Entergy 87.59 0.16 0.18% -31.28%
Evergy Inc 54.82 1.11 2.07% -23.45%
FirstEnergy 33.22 0.32 0.97% -29.51%
Fortis 50.07 0.36 0.72% -14.01%
Hydro One Ltd 26.95 0.06 0.22% -5.37%
Hawaiian Electric Industries 36.33 0.19 0.53% -21.53%
Alliant Energy 47.20 0.29 0.62% -17.83%
MPLX 25.32 0.53 2.13% 30.72%
NextEra Energy 71.29 -1.23 -1.70% -74.19%
Nextera Energy Partners 69.46 -2.54 -3.52% 14.90%
National Grid 829.20 19.00 2.35% -21.34%
NiSource 21.50 -0.07 -0.32% -27.44%
NRG Energy 38.75 0.04 0.10% 12.81%
OGE Energy 30.76 0.67 2.23% -21.01%
Otter Tail 41.59 -0.16 -0.38% -17.15%
PG&E 10.73 -0.02 -0.19% -28.85%
Public Service 54.66 0.41 0.76% 1.24%
PNM Resources 47.36 0.26 0.55% -8.68%
Pinnacle West Capital 74.65 1.66 2.27% -25.10%
Portland General Electric 42.55 0.50 1.19% -27.46%
PPL 27.91 0.43 1.56% -11.90%
Southern Co. 57.41 -0.18 -0.31% -15.04%
Sempra Energy 116.99 0.02 0.02% -17.47%
WEC Energy 82.28 0.02 0.02% -20.97%
Williams Companies 24.11 0.37 1.56% 29.90%
Aqua America 41.50 0 0% -12.76%
Xcel Energy 58.92 0.89 1.53% -14.92%

Hinta Päivä vuosi
S&P 500 3747 -51.25 -1.34% 26.09%