AEDSVC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

2.3823

Päivittäinen Muuta:

0 0%

Vuosittain:

0.30%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AEDEUR	0.2296		-0.0002	-0.08%	-7.08%	2020-09-21
AEDUSD	0.2723		0	0%	0.01%	2020-09-21
SVCEUR	0.0964		-0.0001	-0.07%	-7.53%	2020-09-21
SVCUSD	0.1143		0	0%	-0.30%	2020-09-21
AEDAUD	0.3726		-0.0008	-0.20%	-7.34%	2020-09-21
AEDCAD	0.3590		-0.0005	-0.15%	-0.58%	2020-09-21
AEDCHF	0.2479		-0.0002	-0.09%	-8.00%	2020-09-21
AEDGBP	0.2103		-0.0002	-0.12%	-3.68%	2020-09-21
AEDJPY	28.4589		0.0054	0.02%	-2.96%	2020-09-21
AEDNZD	0.4023		-0.0005	-0.13%	-7.06%	2020-09-21
SVCAUD	0.1565		-0.0002	-0.13%	-7.51%	2020-09-21
SVCCAD	0.1507		-0.0002	-0.13%	-0.86%	2020-09-21
SVCCHF	0.1040		-0.0001	-0.11%	-8.29%	2020-09-21
SVCGBP	0.0883		-0.0001	-0.17%	-4.23%	2020-09-21
SVCJPY	11.9472		-0.0029	-0.02%	-3.08%	2020-09-21
SVCNZD	0.1690		-0.0001	-0.03%	-7.25%	2020-09-21
AEDBRL	1.4669		0.0404	2.83%	29.42%	2020-09-18
AEDCNY	1.8413		-0.0043	-0.23%	-4.87%	2020-09-21
SVCBRL	0.6158		0.0169	2.83%	29.03%	2020-09-18
SVCCNY	0.7729		-0.0018	-0.24%	-5.16%	2020-09-21
AEDSVC	2.3823		0	0%	0.30%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18558	0.0015	0.12%
GBPUSD	1.29474	0.0030	0.23%
AUDUSD	0.73010	0.0009	0.12%
NZDUSD	0.67651	0.0005	0.07%
USDJPY	104.45	0.1160	-0.11%
USDCNY	6.76314	0.0154	-0.23%
USDCHF	0.91040	0.0009	-0.10%
USDCAD	1.31859	0.0018	-0.13%
USDMXN	21.0762	0.0557	-0.26%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.873	0.0526	-0.06%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,728	71	0.26%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,983	46	0.42%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,855	9	-0.16%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8500	0.12	-0.28%
Natural gas	2.0260	0.03	-1.46%
Gasoline	1.2147	0.02	-1.64%
Heating oil	1.1529	0.00	-0.32%
Gold	1,951.85	2.16	0.11%
Silver	26.880	0.12	0.43%
Copper	3.1060	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,044.7500	1.75	0.17%
Wheat	574.0000	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]