AEDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

29.0626

Päivittäinen Muuta:

-0.0640 -0.22%

Vuosittain:

0.59%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	126.0020		-0.4490	-0.36%	6.86%	2020-08-14
AUDJPY	76.2770		-0.2450	-0.32%	6.12%	2020-08-14
CADJPY	80.5890		-0.3410	-0.42%	1.13%	2020-08-14
CHFJPY	117.1720		-0.4440	-0.38%	7.85%	2020-08-14
GBPJPY	139.7760		-0.0523	-0.04%	9.01%	2020-08-14
NZDJPY	69.7180		-0.3141	-0.45%	1.91%	2020-08-14
BRLJPY	19.8830		-0.0417	-0.21%	-25.22%	2020-08-14
CNYJPY	15.3490		-0.0506	-0.33%	1.96%	2020-08-14
INRJPY	1.4239		-0.0061	-0.42%	-3.66%	2020-08-14
EURAED	4.3311		-0.0100	-0.23%	6.18%	2020-08-14
USDAED	3.6728		0	0%	0%	2020-08-14
AEDCAD	0.3606		0.0007	0.20%	-0.47%	2020-08-14
AEDCHF	0.2483		0.0006	0.26%	-6.60%	2020-08-14
AEDJPY	29.0626		-0.0640	-0.22%	0.59%	2020-08-14
AUDAED	2.6231		-0.0040	-0.15%	5.42%	2020-08-14
GBPAED	4.8008		-0.0010	-0.02%	8.17%	2020-08-14
NZDAED	2.3998		-0.0058	-0.24%	1.35%	2020-08-14
AEDBRL	1.4616		-0.0003	-0.02%	34.51%	2020-08-14
AEDCNY	1.8923		0.0010	0.05%	-1.40%	2020-08-14
USDJPY	106.6480		-0.3280	-0.31%	0.51%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18143	0.0005	-0.05%
GBPUSD	1.31082	0.0034	0.26%
AUDUSD	0.71520	0.0001	-0.01%
NZDUSD	0.65398	0.0010	-0.15%
USDJPY	106.65	0.3280	-0.31%
USDCNY	6.94796	0.0013	0.02%
USDCHF	0.91015	0.0006	0.07%
USDCAD	1.32334	0.0015	0.11%
USDMXN	22.1820	0.0198	0.09%
USDINR	74.9100	0.0990	0.13%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3819	0.4159	0.57%
DXY	93.192	0.1430	-0.15%
BTCUSD	11,715.71	78	-0.66%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,806	90	-0.32%
S&P 500	3,373	0	-0.01%
NASDAQ 100	11,218	40	0.35%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,086	100	-1.62%
DAX	12,854	140	-1.07%
CAC 40	4,954	89	-1.76%
FTSE MIB	19,955	297	-1.47%
IBEX 35	7,119	142	-1.96%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,065	16	-0.52%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	42.2100	0.03	-0.07%
Brent	44.9200	0.04	-0.09%
Natural gas	2.2000	0.02	1.10%
Gasoline	1.2509	0.01	0.49%
Heating oil	1.2433	0.00	-0.34%
Gold	1,947.05	12.80	-0.65%
Silver	26.826	0.79	-2.85%
Copper	2.8305	0.04	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.2500	12.50	-1.38%
Wheat	497.0000	1.50	0.30%
Coffee	117.90	1.70	1.46%
Cotton	62.49	0.06	0.10%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.020	-0.02%
UK	0.25	0.005	0.00%
Japan	0.05	0.018	0.02%
Germany	-0.42	0.028	-0.01%
Belgium	-0.14	0.006	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.068	0.01%
France	-0.12	0.001	0.00%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.45	0.016	-0.01%
South Korea	1.39	0.031	0.03%
Russia	5.98	0.000	0.01%
[+]