AEDJPY - Osakekurssi

Valuuttakurssi

30.0275

Päivittäinen Muuta:

-0.0700 -0.23%

Vuosittain:

3.04%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	110.3780		-0.1640	-0.15%	4.80%	2021-07-26
USDAED	3.6728		0	0%	0%	2021-07-26
EURJPY	130.2830		0.1470	0.11%	5.16%	2021-07-26
GBPJPY	152.4710		0.7964	0.52%	12.39%	2021-07-26
AUDJPY	81.4680		0.0290	0.04%	8.12%	2021-07-26
NZDJPY	77.1460		0.1945	0.25%	9.57%	2021-07-26
CNYJPY	17.0060		-0.0663	-0.39%	12.39%	2021-07-26
CHFJPY	120.5260		0.3240	0.27%	5.27%	2021-07-26
CADJPY	87.9790		0.0220	0.03%	11.47%	2021-07-26
INRJPY	1.4811		-0.0041	-0.28%	3.62%	2021-07-26
BRLJPY	21.2597		0.0875	0.41%	3.70%	2021-07-23
EURAED	4.3293		0.0061	0.14%	3.14%	2021-07-26
GBPAED	5.0594		0.0137	0.27%	10.98%	2021-07-26
AUDAED	2.7003		-0.0039	-0.15%	7.12%	2021-07-26
NZDAED	2.5594		-0.0054	-0.21%	4.91%	2021-07-26
AEDJPY	30.0275		-0.0700	-0.23%	3.04%	2021-07-26
AEDCNY	1.7629		0.0004	0.02%	-7.64%	2021-07-23
AEDCHF	0.2500		-0.0004	-0.17%	-0.25%	2021-07-26
AEDCAD	0.3419		-0.0003	-0.08%	-6.43%	2021-07-26
AEDBRL	1.4106		-0.0053	-0.37%	1.26%	2021-07-23

	Todellinen	Chg	%Chg
EURUSD	1.18029	0.0032	0.27%
GBPUSD	1.38186	0.0081	0.59%
AUDUSD	0.73803	0.0018	0.24%
BTCUSD	37,502.23	2,074	5.85%
NZDUSD	0.69952	0.0012	0.17%
USDJPY	110.38	0.1640	-0.15%
USDCNY	6.48333	0.0084	0.13%
USDCHF	0.91574	0.0039	-0.42%
USDCAD	1.25414	0.0026	-0.21%
USDMXN	20.0305	0.0401	-0.20%
USDINR	74.3300	0.0950	-0.13%
USDBRL	5.1766	0.0240	-0.46%
USDRUB	73.6290	0.0820	-0.11%
DXY	92.630	0.2825	-0.30%
[+]

	Todellinen	Chg	%Chg
US30	35,139	78	0.22%
US500	4,423.04	12	0.26%
USNDX	15,134	22	0.14%
JP225	27,833	285	1.04%
GB100	7,030	3	0.04%
DE30	15,626	43	-0.28%
FR40	6,585	16	0.24%
IT40	25,359	234	0.93%
ES35	8,763	46	0.53%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,750	16	0.42%
CATSX	20,156	32	-0.16%
[+]

	Todellinen	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.1800	0.11	0.15%
Brent	74.8000	0.73	0.99%
Natural gas	4.0960	0.04	0.89%
Gasoline	2.3175	0.03	1.14%
Heating oil	2.1577	0.02	1.12%
Gold	1,796.70	4.64	-0.26%
Silver	25.182	0.02	0.09%
Copper	4.5940	0.19	4.26%
Soybeans	1,411.2500	10.25	0.73%
Wheat	676.0000	8.00	-1.17%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	620.30	13.70	-2.16%
[+]

	Todellinen	Chg	%Chg
US	1.2946	0.013	0.01%
UK	0.5780	0.013	-0.01%
Japan	0.0130	0.003	0.00%
Australia	1.2200	0.018	0.02%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2190	0.012	0.01%
Italy	0.6391	0.010	0.01%
France	-0.0700	0.008	0.01%
South Africa	8.8400	0.120	-0.12%
Netherlands	-0.2830	0.148	0.15%
Switzerland	-0.3550	0.008	0.01%
[+]