AEDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

29.0917

Päivittäinen Muuta:

0.0082 0.03%

Vuosittain:

-1.33%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.8530		0.0350	0.03%	-0.13%	2021-03-02
USDAED	3.6728		0	0%	0%	2021-03-02
EURJPY	128.4270		-0.2630	-0.20%	7.37%	2021-03-02
GBPJPY	148.2530		-0.4283	-0.29%	8.05%	2021-03-02
AUDJPY	82.8670		-0.1060	-0.13%	17.68%	2021-03-02
NZDJPY	77.3990		-0.2035	-0.26%	15.34%	2021-03-02
CNYJPY	16.5185		0.0006	0.004%	7.25%	2021-03-02
CHFJPY	116.6620		-0.0660	-0.06%	4.19%	2021-03-02
CADJPY	84.2330		-0.2430	-0.29%	5.36%	2021-03-02
INRJPY	1.4561		0.0007	0.05%	-2.01%	2021-03-02
BRLJPY	18.9381		0.0048	0.03%	-21.76%	2021-03-02
EURAED	4.4247		-0.0003	-0.01%	8.07%	2021-03-02
GBPAED	5.1157		0.0022	0.04%	9.08%	2021-03-02
AUDAED	2.8539		0.0011	0.04%	18.80%	2021-03-02
NZDAED	2.6716		0.0021	0.08%	16.14%	2021-03-02
AEDJPY	29.0917		0.0082	0.03%	-1.33%	2021-03-02
AEDCNY	1.7611		0.0004	0.02%	-7.01%	2021-03-02
AEDCHF	0.2492		0.00001	0.004%	-4.50%	2021-03-02
AEDCAD	0.3443		0.00003	0.01%	-5.11%	2021-03-02
AEDBRL	1.5361		0	0%	26.10%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20202	0.0028	-0.23%
GBPUSD	1.38771	0.0045	-0.33%
AUDUSD	0.77555	0.0012	-0.15%
NZDUSD	0.72451	0.0023	-0.32%
USDJPY	106.85	0.0350	0.03%
USDCNY	6.48091	0.0141	0.22%
USDCHF	0.91579	0.0007	0.08%
USDCAD	1.26831	0.0038	0.30%
USDMXN	20.7470	0.0863	0.42%
USDINR	73.3850	0.0110	-0.01%
USDBRL	5.6418	0.0000	0.00%
USDRUB	74.4623	0.2975	0.40%
DXY	91.220	0.1808	0.20%
USDKRW	1,120.68	9.7800	0.88%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,426	107	-0.34%
S&P 500	3,884.35	17	-0.45%
NASDAQ 100	13,235	48	-0.36%
NIKKEI 225	29,405	259	-0.87%
FTSE 100	6,589	105	1.62%
DAX	14,013	227	1.64%
CAC 40	5,793	90	1.57%
FTSE MIB	23,265	416	1.82%
IBEX 35	8,378	153	1.86%
ASX 200	6,772	18	-0.26%
SHANGHAI	3,516	36	-1.00%
SENSEX	50,335	485	0.97%
MOEX	3,386	40	1.18%
TSX	18,300	239	1.33%
[+]

	Todellinen	Chg	%Chg
Apple	127.79	6.53	5.39%
Tesla	718.43	42.93	6.36%
Microsoft	236.94	4.56	1.96%
Amazon	3,146.14	53.21	1.72%
Facebook	264.91	7.29	2.83%
Alibaba	241.50	3.74	1.57%
Visa	216.63	4.24	2.00%
JPMorgan Chase	150.50	3.33	2.26%
Intel	62.88	2.10	3.46%
Johnson & Johnson	159.32	0.86	0.54%
Procter & Gamble	124.29	0.76	0.62%
Exxon Mobil	56.40	2.03	3.73%
3M	176.41	1.35	0.77%
Goldman Sachs	329.92	10.44	3.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8200	0.82	-1.35%
Brent	62.9000	0.79	-1.24%
Natural gas	2.7680	0.01	-0.32%
Gasoline	1.9155	0.03	-1.41%
Heating oil	1.7967	0.02	-1.24%
Gold	1,715.75	8.09	-0.47%
Silver	26.133	0.38	-1.43%
Copper	4.0740	0.04	-0.85%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,384.0000	13.50	-0.97%
Wheat	640.7500	3.00	-0.47%
Zinc	2,812.75	20.50	0.73%
Tin	23,467.50	80.00	-0.34%
Aluminum	2,129.25	7.75	0.37%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.032	-0.03%
UK	0.75	0.076	-0.08%
Japan	0.13	0.024	-0.02%
Germany	-0.37	0.077	0.00%
Netherlands	-0.35	0.064	0.00%
Mexico	6.15	0.100	-0.06%
France	-0.10	0.086	-0.09%
Switzerland	-0.34	0.066	0.08%
Sweden	0.36	0.060	-0.07%
Norway	1.42	0.045	-0.04%
Belgium	-0.08	0.026	0.01%
Russia	6.79	0.030	-0.03%
Poland	1.53	0.073	0.00%
Italy	0.66	0.107	-0.11%
[+]