AEDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2304

Päivittäinen Muuta:

0.0001 0.03%

Vuosittain:

-6.01%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6526		0.0002	0.01%	0.76%	2020-08-14
EURCAD	1.5637		0.0013	0.08%	5.69%	2020-08-14
EURCHF	1.0745		-0.0006	-0.05%	-0.99%	2020-08-14
EURGBP	0.9030		-0.0012	-0.13%	-1.75%	2020-08-14
EURJPY	125.9280		-0.5230	-0.41%	6.80%	2020-08-14
EURNZD	1.8066		0.0020	0.11%	4.65%	2020-08-14
EURBRL	6.3408		-0.0052	-0.08%	43.06%	2020-08-14
EURCNY	8.2024		-0.0084	-0.10%	4.76%	2020-08-14
EURINR	88.4455		0.0211	0.02%	10.93%	2020-08-14
AEDEUR	0.2304		0.0001	0.03%	-6.01%	2020-08-14
AEDUSD	0.2723		0	0%	0%	2020-08-14
AEDAUD	0.3809		0.0003	0.07%	-5.21%	2020-08-14
AEDCAD	0.3606		0.0007	0.19%	-0.48%	2020-08-14
AEDCHF	0.2478		0.0001	0.05%	-6.79%	2020-08-14
AEDGBP	0.2082		-0.0001	-0.03%	-7.60%	2020-08-14
AEDJPY	29.0573		-0.0692	-0.24%	0.58%	2020-08-14
AEDNZD	0.4165		0.0008	0.20%	-1.37%	2020-08-14
EURUSD	1.1803		-0.0017	-0.15%	6.27%	2020-08-14
AEDBRL	1.4616		-0.0002	-0.01%	34.52%	2020-08-14
AEDCNY	1.8920		0.0006	0.03%	-1.42%	2020-08-14

	Todellinen	Chg	%Chg
EURUSD	1.18025	0.0017	-0.15%
GBPUSD	1.30706	0.0003	-0.02%
AUDUSD	0.71415	0.0011	-0.16%
NZDUSD	0.65335	0.0016	-0.25%
USDJPY	106.70	0.2810	-0.26%
USDCNY	6.94965	0.0030	0.04%
USDCHF	0.91039	0.0009	0.10%
USDCAD	1.32490	0.0030	0.23%
USDMXN	22.2151	0.0529	0.24%
USDINR	74.8850	0.0740	0.10%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.4462	0.4802	0.66%
DXY	93.303	0.0322	-0.03%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,708	188	-0.67%
S&P 500	3,362	11	-0.34%
NASDAQ 100	11,171	7	-0.07%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,040	145	-2.35%
DAX	12,815	179	-1.38%
CAC 40	4,929	114	-2.26%
FTSE MIB	19,865	392	-1.94%
IBEX 35	7,076	186	-2.57%
ASX 200	6,126	35	0.58%
SHANGHAI	3,360	39	1.19%
SENSEX	37,717	594	-1.55%
MOEX	3,046	34	-1.11%
TSX	16,530	45	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Todellinen	Chg	%Chg
Crude Oil	41.8200	0.41	-0.97%
Brent	44.5200	0.44	-0.98%
Natural gas	2.1850	0.01	0.41%
Gasoline	1.2388	0.01	-0.48%
Heating oil	1.2324	0.02	-1.22%
Gold	1,948.25	11.60	-0.59%
Silver	26.636	0.98	-3.54%
Copper	2.8165	0.02	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.2500	13.50	-1.49%
Wheat	494.5000	0.75	-0.15%
Coffee	117.55	1.35	1.16%
Cotton	62.41	0.02	-0.03%
Rice	11.7300	0.03	-0.21%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.24	0.005	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.42	0.023	0.02%
Belgium	-0.15	0.002	0.00%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.29	0.007	0.07%
France	-0.12	0.003	0.00%
Sweden	-0.02	0.012	-0.01%
Switzerland	-0.44	0.002	0.00%
South Korea	1.39	0.031	0.03%
Indonesia	6.77	0.003	0.00%
[+]