AEDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.2303

Päivittäinen Muuta:

-0.0003 -0.12%

Vuosittain:

-6.14%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6560		-0.0025	-0.15%	2.05%	2020-10-27
EURCAD	1.5562		-0.0034	-0.22%	7.40%	2020-10-27
EURCHF	1.0723		-0.0001	0%	-2.88%	2020-10-27
EURGBP	0.9053		-0.0020	-0.22%	4.86%	2020-10-27
EURJPY	123.5000		-0.3060	-0.25%	2.12%	2020-10-27
EURNZD	1.7602		-0.0078	-0.44%	0.74%	2020-10-27
EURBRL	6.6988		0.0586	0.88%	51.27%	2020-10-27
EURCNY	7.9244		0.0127	0.16%	1.08%	2020-10-27
EURINR	87.0954		-0.2462	-0.28%	10.94%	2020-10-27
AEDEUR	0.2303		-0.0003	-0.12%	-6.14%	2020-10-27
AEDUSD	0.2723		0	0%	0%	2020-10-27
AEDAUD	0.3816		-0.0007	-0.19%	-4.15%	2020-10-27
AEDCAD	0.3584		-0.0011	-0.32%	0.87%	2020-10-27
AEDCHF	0.2472		-0.00001	-0.002%	-8.69%	2020-10-27
AEDGBP	0.2086		-0.0006	-0.27%	-1.44%	2020-10-27
AEDJPY	28.4870		-0.0577	-0.20%	-3.96%	2020-10-27
AEDNZD	0.4062		-0.0015	-0.36%	-5.31%	2020-10-27
EURUSD	1.1826		0.0017	0.14%	6.56%	2020-10-27
AEDBRL	1.5306		-0.0004	-0.02%	40.88%	2020-10-27
AEDCNY	1.8236		-0.0004	-0.02%	-5.16%	2020-10-27

	Todellinen	Chg	%Chg
EURUSD	1.18261	0.0017	0.14%
GBPUSD	1.30631	0.0047	0.36%
AUDUSD	0.71411	0.0020	0.28%
NZDUSD	0.67183	0.0040	0.59%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70092	0.0017	0.02%
USDCHF	0.90670	0.0013	-0.15%
USDCAD	1.31586	0.0047	-0.35%
USDMXN	20.9019	0.0510	-0.24%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6670	0.0441	0.78%
USDRUB	77.1555	0.6973	0.91%
DXY	92.851	0.1941	-0.21%
BTCUSD	13,597.61	531	4.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,546	139	-0.50%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,588	83	0.73%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,723	69	-1.19%
DAX	12,015	162	-1.33%
CAC 40	4,706	110	-2.29%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,627	170	-2.50%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,018	62	-0.39%
[+]

	Todellinen	Chg	%Chg
Apple	116.30	1.26	1.10%
Tesla	421.86	1.58	0.38%
Microsoft	213.37	3.29	1.57%
Amazon	3,268.05	61.01	1.90%
Alphabet	1,592.40	9.01	0.57%
Facebook	282.46	5.40	1.95%
Alibaba	317.67	10.93	3.56%
Visa	189.96	3.08	-1.60%
JPMorgan Chase	99.77	1.45	-1.43%
Intel	45.68	1.04	-2.23%
Johnson & Johnson	143.76	0.21	-0.15%
Procter & Gamble	142.87	1.59	1.13%
Exxon Mobil	33.14	0.21	-0.63%
3M	162.80	3.36	-2.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5800	1.02	2.65%
Brent	41.2200	0.76	1.88%
Natural gas	3.0280	0.00	0.13%
Gasoline	1.1421	0.03	2.74%
Heating oil	1.1582	0.04	3.24%
Gold	1,909.45	7.76	0.41%
Silver	24.458	0.14	0.57%
Copper	3.0855	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]