Adyen - Osakekurssi

Price

1,918.80

Päivittäinen Muuta:

0.48%

Vuosittain:

63.93%

Hinta Päivä vuosi
Accenture 285.28 1.06 0.37% 41.52%
Amadeus IT 65.70 2.04 3.20% 35.74%
ASM International NV 269.70 -0.50 -0.19% 130.61%
ASML Holding 573.60 2.40 0.42% 87.45%
Atos 54.50 0.72 1.34% -21.61%
Avast PLC 487.80 2.80 0.58% -10.74%
Aveva Group 3,528.00 48.00 1.38% -8.88%
American Express 164.51 2.28 1.41% 61.79%
Cap Gemini 157.40 4.65 3.04% 63.69%
CME 214.46 1.59 0.75% 22.75%
Cognizant Technology Solutions 71.25 0.08 0.11% 30.02%
Dassault Systemes 192.30 3.35 1.77% 30.68%
Ericsson 109.84 1.18 1.09% 31.39%
Experian 2,714.00 33.00 1.23% -0.37%
Fidelity National Information Services 145.65 0.27 0.19% 6.25%
Fiserv 110.20 0.71 0.65% 9.83%
Fleetcor Technologies 271.88 0.46 0.17% 5.00%
Global Payments 193.50 1.83 0.95% 8.35%
Hexagon AB 122.50 1.25 1.03% -75.94%
Intercontinental Exchange 112.67 0.95 0.85% 20.81%
Infineon Technologie 33.97 0.25 0.73% 73.94%
Jack Henry Associates 162.57 -0.56 -0.34% -5.62%
Mastercard 365.08 1.69 0.46% 22.60%
Micro Focus Intl 508.00 9.50 1.91% 13.75%
Nasdaq Omx 171.00 2.64 1.57% 48.50%
Nokia 4.51 0.01 0.24% 21.06%
PayPal 271.25 1.78 0.66% 75.18%
SAP 118.34 2.30 1.98% 2.64%
The Sage Group 658.40 1.40 0.21% 1.26%
Square 219.34 2.20 1.01% 153.95%
Stmicroelectronics 31.40 0.35 1.11% 37.12%
Visa 234.96 1.01 0.43% 22.21%
Wirecard 0.60 0 0% -99.46%
WEX 204.50 2.68 1.33% 28.78%
WorldLine SA 78.44 1.78 2.32% 15.69%
Western Union 24.95 0.18 0.73% 10.79%

Hinta Päivä vuosi
NL25 730 3.24 0.45% 33.78%
EU100 1279 8.86 0.70% 34.23%