Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Adyen - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
255.84
2.19
0.86%
22.32%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
ASM
ASM International NV
216.20
3.00
1.41%
81.80%
2021-01-19
ASML
ASML Holding
439.90
2.30
0.53%
62.56%
2021-01-19
ATO
Atos
66.62
-0.26
-0.39%
-14.85%
2021-01-19
AVST
Avast PLC
540.00
8.00
1.50%
-1.19%
2021-01-19
AVV
Aveva Group
3,770.00
-4.00
-0.11%
-25.12%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
CAP
Cap Gemini
125.40
0.55
0.44%
7.18%
2021-01-19
CME
CME
192.20
0.38
0.20%
-7.09%
2021-01-19
CTSH
Cognizant Technology Solutions
79.76
-0.48
-0.60%
28.05%
2021-01-19
DSY
Dassault Systemes
160.60
0.20
0.12%
1.74%
2021-01-19
ERICB
Ericsson
97.74
-1.96
-1.97%
15.42%
2021-01-19
EXPN
Experian
2,679.00
-2.00
-0.07%
1.36%
2021-01-19
FIS
Fidelity National Information Services
128.06
-1.67
-1.29%
-13.25%
2021-01-19
FISV
Fiserv
107.67
-0.53
-0.49%
-10.73%
2021-01-19
FLT
Fleetcor Technologies
266.78
1.55
0.58%
-14.21%
2021-01-19
GPN
Global Payments
187.75
-3.63
-1.90%
-5.55%
2021-01-19
HEXAB
Hexagon AB
757.40
5.80
0.77%
40.73%
2021-01-19
ICE
Intercontinental Exchange
114.88
-0.31
-0.27%
18.73%
2021-01-19
IFX
Infineon Technologie
34.07
-0.54
-1.56%
61.16%
2021-01-19
JKHY
Jack Henry Associates
155.81
1.26
0.82%
4.14%
2021-01-19
MA
Mastercard
325.94
2.68
0.83%
1.25%
2021-01-19
MCRO
Micro Focus Intl
411.50
1.30
0.32%
-63.29%
2021-01-19
NDAQ
Nasdaq Omx
142.26
2.22
1.59%
30.22%
2021-01-19
NOKIA
Nokia
3.30
0.005
0.14%
-12.34%
2021-01-19
PYPL
PayPal
247.25
7.46
3.11%
112.95%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGE
The Sage Group
560.20
0.20
0.04%
-22.94%
2021-01-19
SQ
Square
226.91
-0.73
-0.32%
231.93%
2021-01-19
STM
Stmicroelectronics
32.76
-0.31
-0.94%
29.18%
2021-01-19
V
Visa
201.66
0.07
0.03%
-2.72%
2021-01-19
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WEX
WEX
202.24
1.34
0.67%
-9.92%
2021-01-19
WLN
WorldLine SA
73.60
-0.90
-1.21%
12.45%
2021-01-19
WU
Western Union
22.37
0.44
2.01%
-18.12%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
651
0.98
0.15%
6.03%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21398
0.0003
0.02%
GBPUSD
1.36441
0.0000
0.00%
AUDUSD
0.77080
0.0001
-0.02%
NZDUSD
0.71225
0.0004
-0.06%
USDJPY
103.84
0.0420
-0.04%
USDCNY
6.47496
0.0031
-0.05%
USDCHF
0.88801
0.0002
-0.03%
USDCAD
1.27241
0.0000
0.00%
USDMXN
19.6483
0.0032
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.414
0.0841
-0.09%
BTCUSD
36,055.02
137
0.38%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,931
100
0.33%
S&P 500
3,801.60
3
0.08%
NASDAQ 100
13,037
40
0.31%
NIKKEI 225
28,525
109
-0.38%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,768
26
0.38%
SHANGHAI
3,566
0
0.00%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1700
0.19
0.36%
Brent
56.0300
0.13
0.23%
Natural gas
2.5560
0.01
0.39%
Gasoline
1.5413
0.00
0.21%
Heating oil
1.5999
0.00
0.08%
Gold
1,844.96
5.62
0.31%
Silver
25.373
0.18
0.73%
Copper
3.6310
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,358.0000
29.50
-2.13%
Wheat
663.0000
9.25
-1.38%
Rice
13.1100
0.09
-0.64%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
[+]
Todellinen
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.35
0.001
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]