Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Adyen - Osakekurssi
Kaavio
Quotes
Price
1,959.00
Päivittäinen Muuta:
-30.20
-1.52%
Vuosittain:
150.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
287.33
-0.33
-0.11%
66.50%
2021-04-12
AMS
Amadeus IT
58.58
-0.20
-0.34%
19.02%
2021-04-12
ASM
ASM International NV
263.60
-5.90
-2.19%
170.08%
2021-04-12
ASML
ASML Holding
524.40
-11.10
-2.07%
104.52%
2021-04-12
ATO
Atos
59.66
-0.54
-0.90%
-2.87%
2021-04-12
AVST
Avast PLC
465.10
-2.90
-0.62%
-14.89%
2021-04-12
AVV
Aveva Group
3,757.00
-19.00
-0.50%
2.06%
2021-04-12
AXP
American Express
147.23
-0.55
-0.37%
62.99%
2021-04-12
CAP
Cap Gemini
151.65
0.65
0.43%
88.67%
2021-04-12
CME
CME
204.20
-0.43
-0.21%
11.78%
2021-04-12
CTSH
Cognizant Technology Solutions
80.11
-0.44
-0.55%
52.01%
2021-04-12
DSY
Dassault Systemes
188.45
-2.80
-1.46%
43.91%
2021-04-12
ERICB
Ericsson
118.90
-0.96
-0.80%
44.30%
2021-04-12
EXPN
Experian
2,648.00
-5.00
-0.19%
18.11%
2021-04-12
FIS
Fidelity National Information Services
149.96
0.03
0.02%
21.33%
2021-04-12
FISV
Fiserv
124.41
0.12
0.10%
28.30%
2021-04-12
FLT
Fleetcor Technologies
286.68
0.59
0.21%
31.37%
2021-04-12
GPN
Global Payments
213.94
0.64
0.30%
48.92%
2021-04-12
HEXAB
Hexagon AB
836.00
-5.00
-0.59%
79.17%
2021-04-12
ICE
Intercontinental Exchange
117.56
0.43
0.37%
38.01%
2021-04-12
IFX
Infineon Technologie
35.18
-0.42
-1.18%
115.54%
2021-04-12
JKHY
Jack Henry Associates
155.47
-0.05
-0.03%
-4.69%
2021-04-12
MA
Mastercard
379.41
-0.67
-0.18%
44.08%
2021-04-12
MCRO
Micro Focus Intl
538.60
-10.00
-1.82%
17.71%
2021-04-12
NDAQ
Nasdaq Omx
156.58
0.48
0.31%
51.59%
2021-04-12
NOKIA
Nokia
3.47
-0.01
-0.32%
17.18%
2021-04-12
PYPL
PayPal
266.54
-0.23
-0.09%
153.27%
2021-04-12
SAP
SAP
111.24
-1.06
-0.94%
0.80%
2021-04-12
SGE
The Sage Group
647.00
-5.20
-0.80%
6.03%
2021-04-12
SQ
Square
262.29
0.78
0.30%
340.90%
2021-04-12
STM
Stmicroelectronics
32.54
-0.77
-2.31%
47.17%
2021-04-12
V
Visa
221.12
-1.36
-0.61%
30.85%
2021-04-12
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WEX
WEX
223.88
4.57
2.08%
93.99%
2021-04-12
WLN
WorldLine SA
73.32
-0.65
-0.88%
19.18%
2021-04-12
WU
Western Union
25.23
0.04
0.16%
26.53%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
AEX
AEX
707
-5.36
-0.75%
39.66%
2021-04-12
N100
Euronext 100
1212
-4.95
-0.41%
36.37%
2021-04-12
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19112
0.0010
0.08%
GBPUSD
1.37462
0.0044
0.32%
AUDUSD
0.76216
0.0002
0.03%
NZDUSD
0.70319
0.0000
-0.01%
USDJPY
109.42
0.2400
-0.22%
USDCNY
6.55102
0.0068
-0.10%
USDCHF
0.92234
0.0022
-0.23%
USDCAD
1.25516
0.0020
0.16%
USDMXN
20.0960
0.0556
-0.28%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6969
0.0148
0.26%
USDRUB
77.3775
0.0275
0.04%
DXY
92.094
0.0694
-0.08%
BTCUSD
59,951.98
185
0.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,744
57
-0.17%
S&P 500
4,124
5
-0.12%
NASDAQ 100 CFD
13,791
54
-0.39%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,891
25
-0.36%
DAX
15,221
13
-0.09%
CAC 40
6,169
1
-0.01%
FTSE MIB
24,395
35
-0.14%
IBEX 35
8,538
28
-0.33%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,519
33
0.94%
TSX
19,218
10
-0.05%
[+]
Todellinen
Chg
%Chg
Apple
130.99
2.00
-1.50%
Tesla
698.75
21.73
3.21%
Microsoft
256.96
1.11
0.43%
Amazon
3,374.19
1.99
0.06%
Facebook
309.87
2.59
-0.83%
Alibaba
244.31
21.00
9.40%
Visa
221.12
1.36
-0.61%
JPMorgan Chase
156.04
0.22
-0.14%
Intel
66.59
1.67
-2.45%
Johnson & Johnson
161.67
0.45
0.28%
Procter & Gamble
136.87
0.50
0.37%
Exxon Mobil
55.80
0.07
-0.13%
3M
198.26
0.26
0.13%
Goldman Sachs
331.92
1.11
0.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.6100
0.29
0.49%
Brent
63.1600
0.21
0.33%
Natural gas
2.5420
0.02
0.67%
Gasoline
1.9573
0.00
-0.24%
Heating oil
1.8096
0.00
0.11%
Gold
1,731.90
11.20
-0.64%
Silver
24.806
0.43
-1.72%
Copper
4.0160
0.04
-0.96%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
627.5000
11.25
-1.76%
Rice
13.1250
0.04
0.27%
Zinc
2,761.00
77.00
-2.71%
Tin
25,622.50
50.00
-0.19%
[+]
Todellinen
Chg
%Chg
US
1.67
0.005
0.01%
UK
0.79
0.011
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]