Adyen - Osakekurssi

Price

1,959.00

Päivittäinen Muuta:

-1.52%

Vuosittain:

150.77%

Hinta Päivä vuosi
Accenture 287.33 -0.33 -0.11% 66.50%
Amadeus IT 58.58 -0.20 -0.34% 19.02%
ASM International NV 263.60 -5.90 -2.19% 170.08%
ASML Holding 524.40 -11.10 -2.07% 104.52%
Atos 59.66 -0.54 -0.90% -2.87%
Avast PLC 465.10 -2.90 -0.62% -14.89%
Aveva Group 3,757.00 -19.00 -0.50% 2.06%
American Express 147.23 -0.55 -0.37% 62.99%
Cap Gemini 151.65 0.65 0.43% 88.67%
CME 204.20 -0.43 -0.21% 11.78%
Cognizant Technology Solutions 80.11 -0.44 -0.55% 52.01%
Dassault Systemes 188.45 -2.80 -1.46% 43.91%
Ericsson 118.90 -0.96 -0.80% 44.30%
Experian 2,648.00 -5.00 -0.19% 18.11%
Fidelity National Information Services 149.96 0.03 0.02% 21.33%
Fiserv 124.41 0.12 0.10% 28.30%
Fleetcor Technologies 286.68 0.59 0.21% 31.37%
Global Payments 213.94 0.64 0.30% 48.92%
Hexagon AB 836.00 -5.00 -0.59% 79.17%
Intercontinental Exchange 117.56 0.43 0.37% 38.01%
Infineon Technologie 35.18 -0.42 -1.18% 115.54%
Jack Henry Associates 155.47 -0.05 -0.03% -4.69%
Mastercard 379.41 -0.67 -0.18% 44.08%
Micro Focus Intl 538.60 -10.00 -1.82% 17.71%
Nasdaq Omx 156.58 0.48 0.31% 51.59%
Nokia 3.47 -0.01 -0.32% 17.18%
PayPal 266.54 -0.23 -0.09% 153.27%
SAP 111.24 -1.06 -0.94% 0.80%
The Sage Group 647.00 -5.20 -0.80% 6.03%
Square 262.29 0.78 0.30% 340.90%
Stmicroelectronics 32.54 -0.77 -2.31% 47.17%
Visa 221.12 -1.36 -0.61% 30.85%
Wirecard 0.60 0 0% -99.46%
WEX 223.88 4.57 2.08% 93.99%
WorldLine SA 73.32 -0.65 -0.88% 19.18%
Western Union 25.23 0.04 0.16% 26.53%

Hinta Päivä vuosi
AEX 707 -5.36 -0.75% 39.66%
Euronext 100 1212 -4.95 -0.41% 36.37%