ADTN

20.05

Päivittäinen Muuta:

-4.07%

Vuosittain:

82.11%

Hinta Päivä vuosi
Fujitsu 19,560.00 130.00 0.67% 58.77%
Applied Optoelectronics 8.24 -0.38 -4.41% -15.92%
Apple 130.46 -1.33 -1.01% 49.22%
ADTRAN 20.05 -0.85 -4.07% 82.11%
Arista Networks 362.91 -7.13 -1.93% 66.46%
Calix 42.61 -2.20 -4.91% 204.79%
CalAmp 13.25 -0.62 -4.47% 64.19%
Ciena 56.15 -0.67 -1.18% 4.72%
Comtech Telecomm 25.70 1.71 7.13% 61.03%
CommScope 20.01 -0.59 -2.86% 105.65%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Digi International 19.08 -0.49 -2.50% 85.06%
Ericsson 108.12 -1.54 -1.40% 25.60%
EVERTZ TECH 15.00 -0.14 -0.92% 18.02%
Extreme Networks 10.41 -0.68 -6.13% 144.94%
F5 Networks 183.51 -4.38 -2.33% 34.29%
Corning 38.70 -0.62 -1.58% 44.94%
Harmonic 7.50 -0.60 -7.41% 47.93%
Hewlett Packard 14.28 -0.17 -1.18% 54.21%
HP 28.67 0.03 0.10% 70.86%
InterDigital 77.06 -1.72 -2.18% 41.94%
Ii Vi 67.00 -2.36 -3.40% 36.32%
Infinera 9.55 -0.40 -4.02% 59.17%
Juniper Networks 26.93 -0.82 -2.96% 15.73%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
Nokia 4.35 -0.04 -0.93% 13.23%
NeoPhotonics 9.75 -0.31 -3.03% 9.12%
NetApp 78.16 -3.31 -4.06% 77.31%
Qualcomm 133.00 -2.35 -1.74% 49.76%
Tessco Technologies 5.19 -2.18 -29.55% 10.43%
Ubiquiti Networks 296.20 -10.41 -3.40% 73.60%

Hinta Päivä vuosi
NASDAQ 14030 -130.97 -0.92% 41.06%
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%