ADSK

253.10

Päivittäinen Muuta:

-0.60%

Vuosittain:

49.87%

Hinta Päivä vuosi
Sony 9,146.00 -103.00 -1.11% 36.24%
Apple 114.92 -2.41 -2.05% 72.57%
Adobe Systems 458.32 -4.11 -0.89% 50.13%
Autodesk 253.10 -1.54 -0.60% 49.87%
Akamai 101.93 -0.35 -0.34% 16.17%
Ansys 312.28 -5.98 -1.88% 25.20%
Aveva Group 4,240.00 -35.00 -0.82% -6.03%
Cadence Design Systems 110.01 -2.78 -2.46% 61.38%
Check Point Software Technologies 119.03 0.13 0.11% 1.60%
Salesforce.com 256.30 -1.74 -0.67% 58.49%
Citrix Systems 120.33 -0.07 -0.06% 5.52%
3D Systems 7.42 -0.13 -1.72% -17.65%
Dassault Systemes 153.80 -4.75 -3.00% 9.04%
Fortinet 116.54 -1.58 -1.34% 10.84%
Guidewire Software 118.46 1.11 0.95% -2.11%
Hexagon AB 700.60 -14.00 -1.96% 31.89%
Intuit 342.22 -5.47 -1.57% 33.12%
Microsoft 209.16 -1.22 -0.58% 38.31%
ServiceNow 517.50 -0.56 -0.11% 90.26%
Oracle 55.94 0.25 0.45% -1.10%
Palo Alto Networks 293.92 2.11 0.72% 17.46%
PTC 101.26 0.34 0.34% 35.65%
RealPage 65.56 0.32 0.49% 19.94%
Siemens 111.68 2.10 1.92% -4.07%
Synopsys 213.51 -5.00 -2.29% 54.50%
Splunk 198.53 -0.41 -0.21% 34.47%
NortonLifeLock Inc. 18.33 0.06 0.33% -12.59%
Teradata 21.00 0.08 0.38% -21.73%
Trimble Navigation 58.55 0.24 0.41% 46.41%
Veeva Systems 271.05 -3.04 -1.11% 72.70%
VMware 147.85 0.20 0.14% -12.37%
Slack Technologies 29.24 1.51 5.45% 29.96%
Zendesk 125.98 -0.57 -0.45% 60.83%
Zoom Video Communications 439.60 25.31 6.11% 489.67%

Hinta Päivä vuosi
NASDAQ 11825 -29.52 -0.25% 36.99%
NASDAQ 100 11881 -25.44 -0.21% 41.98%
S&P 500 3569 11.46 0.32% 13.89%