ADSK

290.20

Päivittäinen Muuta:

-3.32%

Vuosittain:

63.15%

Hinta Päivä vuosi
Sony 11,820.00 -170.00 -1.42% 71.85%
Apple 134.84 0.68 0.51% 94.76%
Adobe Systems 516.17 -8.91 -1.70% 49.67%
Autodesk 290.20 -9.96 -3.32% 63.15%
Akamai 105.74 -0.22 -0.21% -0.47%
Ansys 364.47 -9.46 -2.53% 36.65%
Aveva Group 3,802.00 -7.00 -0.18% 12.89%
Cadence Design Systems 141.94 -5.32 -3.61% 82.35%
Check Point Software Technologies 119.18 0.35 0.29% 13.15%
Salesforce.com 230.50 -1.41 -0.61% 41.62%
Citrix Systems 138.85 -1.65 -1.17% -7.85%
3D Systems 18.94 -2.39 -11.20% 145.02%
Dassault Systemes 192.00 0.55 0.29% 39.74%
Fortinet 206.14 0.13 0.06% 83.48%
Guidewire Software 104.00 -1.27 -1.21% 15.88%
Hexagon AB 858.20 -10.80 -1.24% 87.83%
Intuit 402.29 -13.53 -3.25% 52.38%
Microsoft 258.74 -2.00 -0.77% 47.80%
ServiceNow 549.37 -7.54 -1.35% 81.68%
Oracle 78.75 -0.20 -0.25% 46.08%
Palo Alto Networks 366.96 0.31 0.08% 90.11%
PTC 139.80 -6.36 -4.35% 108.69%
RealPage 88.59 0.02 0.02% 46.02%
Siemens 143.80 -2.16 -1.48% 77.66%
Synopsys 250.64 -10.13 -3.88% 65.98%
Splunk 132.90 -1.35 -1.01% -0.36%
NortonLifeLock Inc. 21.80 0.18 0.83% 3.96%
Teradata 38.58 -1.01 -2.55% 69.81%
Trimble Navigation 80.97 -1.00 -1.22% 150.53%
Veeva Systems 270.38 -2.69 -0.99% 46.19%
VMware 170.03 5.93 3.61% 27.48%
Slack Technologies 42.30 0.07 0.17% 44.62%
Zendesk 147.96 -2.37 -1.58% 104.45%
Zoom Video Communications 324.33 -5.62 -1.70% 116.13%

Hinta Päivä vuosi
NASDAQ 13914 -137.58 -0.98% 62.54%
S&P 500 4172 -22.21 -0.53% 52.47%
NASDAQ 100 13928 -134.24 -0.96% 65.76%