Autodesk - Osakekurssi

ADSK

312.66

Päivittäinen Muuta:

1.35%

Vuosittain:

34.26%

Hinta Päivä vuosi
Sony 10,925.00 240.00 2.25% 32.26%
Apple 148.55 1.75 1.19% 60.40%
Adobe Systems 625.62 1.94 0.31% 45.39%
Autodesk 312.66 4.15 1.35% 34.26%
Akamai 119.52 2.56 2.19% 6.96%
Ansys 365.36 7.13 1.99% 24.48%
Aveva Group 3,998.00 55.00 1.39% -2.84%
Cadence Design Systems 145.71 2.69 1.88% 42.03%
Check Point Software Technologies 125.77 0.79 0.63% 1.85%
Salesforce.com 248.28 0 0% 31.72%
Citrix Systems 114.96 0.47 0.41% -19.32%
3D Systems 25.77 0.04 0.16% 279.08%
Dassault Systemes 44.51 0.16 0.37% -69.47%
Fortinet 275.92 5.17 1.91% 107.40%
Guidewire Software 118.08 3.59 3.14% 1.23%
Hexagon AB 139.30 2.15 1.57% -75.64%
Intuit 528.43 7.12 1.37% 83.05%
Microsoft 289.73 3.59 1.25% 43.93%
ServiceNow 585.50 8.80 1.53% 37.85%
Oracle 87.68 -3.01 -3.32% 57.56%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
PTC 152.67 4.39 2.96% 87.42%
RealPage 88.72 0 0% 47.30%
Siemens 134.56 0.56 0.42% 19.31%
Synopsys 280.00 -1.60 -0.57% 44.80%
Splunk 142.00 0.93 0.66% -28.85%
NortonLifeLock Inc. 25.78 0.07 0.27% 26.47%
Teradata 42.51 0.96 1.96% 109.31%
Trimble Navigation 81.00 -1.33 -1.62% 83.97%
Veeva Systems 332.75 4.68 1.43% 32.09%
VMware 149.02 -9.23 -5.83% 5.55%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 146.90 3.82 2.67% 56.08%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

Hinta Päivä vuosi
NASDAQ 14836 152.16 1.04% 43.17%
USNDX 15102 171.82 1.15% 44.06%
US500 4406 42.16 0.97% 37.05%