Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Autodesk - Osakekurssi
Kaavio
Quotes
ADSK
290.20
Päivittäinen Muuta:
-9.96
-3.32%
Vuosittain:
63.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6758
Sony
11,820.00
-170.00
-1.42%
71.85%
2021-04-20
AAPL
Apple
134.84
0.68
0.51%
94.76%
2021-04-19
ADBE
Adobe Systems
516.17
-8.91
-1.70%
49.67%
2021-04-19
ADSK
Autodesk
290.20
-9.96
-3.32%
63.15%
2021-04-19
AKAM
Akamai
105.74
-0.22
-0.21%
-0.47%
2021-04-19
ANSS
Ansys
364.47
-9.46
-2.53%
36.65%
2021-04-19
AVV
Aveva Group
3,802.00
-7.00
-0.18%
12.89%
2021-04-19
CDNS
Cadence Design Systems
141.94
-5.32
-3.61%
82.35%
2021-04-19
CHKP
Check Point Software Technologies
119.18
0.35
0.29%
13.15%
2021-04-19
CRM
Salesforce.com
230.50
-1.41
-0.61%
41.62%
2021-04-19
CTXS
Citrix Systems
138.85
-1.65
-1.17%
-7.85%
2021-04-19
DDD
3D Systems
18.94
-2.39
-11.20%
145.02%
2021-04-19
DSY
Dassault Systemes
192.00
0.55
0.29%
39.74%
2021-04-19
FTNT
Fortinet
206.14
0.13
0.06%
83.48%
2021-04-19
GWRE
Guidewire Software
104.00
-1.27
-1.21%
15.88%
2021-04-19
HEXAB
Hexagon AB
858.20
-10.80
-1.24%
87.83%
2021-04-19
INTU
Intuit
402.29
-13.53
-3.25%
52.38%
2021-04-19
MSFT
Microsoft
258.74
-2.00
-0.77%
47.80%
2021-04-19
NOW
ServiceNow
549.37
-7.54
-1.35%
81.68%
2021-04-19
ORCL
Oracle
78.75
-0.20
-0.25%
46.08%
2021-04-19
PANW
Palo Alto Networks
366.96
0.31
0.08%
90.11%
2021-04-19
PTC
PTC
139.80
-6.36
-4.35%
108.69%
2021-04-19
RP
RealPage
88.59
0.02
0.02%
46.02%
2021-04-19
SIE
Siemens
143.80
-2.16
-1.48%
77.66%
2021-04-19
SNPS
Synopsys
250.64
-10.13
-3.88%
65.98%
2021-04-19
SPLK
Splunk
132.90
-1.35
-1.01%
-0.36%
2021-04-19
SYMC
NortonLifeLock Inc.
21.80
0.18
0.83%
3.96%
2021-04-19
TDC
Teradata
38.58
-1.01
-2.55%
69.81%
2021-04-19
TRMB
Trimble Navigation
80.97
-1.00
-1.22%
150.53%
2021-04-19
VEEV
Veeva Systems
270.38
-2.69
-0.99%
46.19%
2021-04-19
VMW
VMware
170.03
5.93
3.61%
27.48%
2021-04-19
WORK
Slack Technologies
42.30
0.07
0.17%
44.62%
2021-04-19
ZEN
Zendesk
147.96
-2.37
-1.58%
104.45%
2021-04-19
ZM
Zoom Video Communications
324.33
-5.62
-1.70%
116.13%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13914
-137.58
-0.98%
62.54%
2021-04-19
SPX
S&P 500
4172
-22.21
-0.53%
52.47%
2021-04-20
NDX
NASDAQ 100
13928
-134.24
-0.96%
65.76%
2021-04-20
ADSK:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20620
0.0020
0.17%
GBPUSD
1.40010
0.0010
0.07%
AUDUSD
0.77957
0.0031
0.40%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.16
0.0560
0.05%
USDCNY
6.48966
0.0179
-0.27%
USDCHF
0.91409
0.0008
-0.08%
USDCAD
1.24928
0.0032
-0.25%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7600
0.0900
-0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1215
0.1495
-0.20%
DXY
90.936
0.1326
-0.15%
BTCUSD
55,301.85
393
-0.71%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,170
94
0.28%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,926
19
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,011
55
-0.77%
SHANGHAI
3,488
10
0.29%
SENSEX
48,238
289
0.60%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7300
0.68
1.01%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9065
0.01
0.74%
Gold
1,772.30
2.99
0.17%
Silver
25.954
0.14
0.56%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.5000
12.75
0.88%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]