Alliance Data Systems

ADS

130.72

Päivittäinen Muuta:

-0.19 -0.15%

Vuosimuutos:

-47.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AXP	American Express	117.79		-0.95	-0.80%	6.09%	93B	2019-09-19
DFS	Discover Financial Services	83.74		-0.57	-0.68%	5.59%	26.5B	2019-09-19
FIS	Fidelity National Information Services	133.90		1.01	0.76%	21.94%	36.1B	2019-09-19
GDOT	Green Dot	27.19		-0.12	-0.44%	-68.98%	4.58B	2019-09-19
FISV	Fiserv	104.91		0.57	0.55%	30.94%	33B	2019-09-19
ADS	Alliance Data Systems	130.72		-0.19	-0.15%	-47.24%	13.1B	2019-09-19

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3006		0.06	0.002%	2.59%	2019-09-19
MID	S&P MidCap 400	1949		-3.77	-0.19%	-4.49%	2019-09-19
NYA	NYSE Composite	13111		-8.06	-0.06%	-0.86%	2019-09-19

	Todellinen	Chg	%Chg
EURUSD	1.10561	0.0016	0.15%
GBPUSD	1.25489	0.0025	0.20%
AUDUSD	0.67938	0.0005	0.07%
NZDUSD	0.62908	0.0010	-0.16%
USDJPY	107.93	0.0750	-0.07%
USDCNY	7.08077	0.0200	-0.28%
USDCHF	0.99114	0.0016	-0.16%
USDCAD	1.32650	0.0005	0.04%
USDMXN	19.4221	0.0286	-0.15%
USDINR	71.3700	0.2400	0.34%
USDBRL	4.1677	0.0005	0.01%
USDRUB	64.0790	0.1110	0.17%
DXY	98.242	0.0298	-0.03%
BTCUSD	10,193.46	78	-0.76%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,095	52	-0.19%
S&P 500	3,007	0	0.00%
NASDAQ 100	7,902	0	0.00%
NIKKEI 225	22,156	118	0.54%
FTSE 100	7,356	42	0.58%
DAX	12,458	68	0.55%
CAC 40	5,659	38	0.68%
FTSE MIB	22,128	181	0.82%
IBEX 35	9,136	104	1.15%
ASX 200	6,762	46	0.68%
SHANGHAI	2,997	2	-0.08%
SENSEX	36,093	470	-1.29%
MOEX	2,795	24	-0.85%
TSX	16,858	58	0.35%
[+]

10Y	Todellinen	Chg	%Chg
US	1.78	0.012	-0.01%
UK	0.64	0.003	0.00%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.005	0.00%
Russia	7.01	0.020	-0.02%
Switzerland	-0.75	0.073	0.07%
Spain	0.27	0.028	0.03%
Sweden	-0.19	0.022	0.02%
Netherlands	-0.36	0.007	0.00%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
Indonesia	7.21	0.015	0.00%
France	-0.21	0.014	0.02%
Brazil	7.19	0.020	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.6742	0.66	1.14%
Brent	64.9595	0.44	0.68%
Natural gas	2.5360	0.00	0.16%
Gasoline	1.7044	0.00	0.03%
Heating oil	2.0177	0.01	0.47%
Gold	1,506.31	4.70	0.31%
Silver	17.8570	0.12	0.66%
Copper	2.5937	0.01	0.31%
Soybeans	890.7166	2.50	-0.28%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.0000	3.00	-0.61%
Cotton	59.34	0.35	0.59%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]