Osakekurssi
48.50
Päivittäinen Muuta
-2.79%
Vuosittain
-59.00%

Hinta Päivä vuosi
Accenture 279.18 -4.21 -1.49% -2.38%
ADP 212.61 -0.35 -0.16% 8.92%
Bread Financial Holdings Inc 48.50 -1.39 -2.79% -59.00%
Ally Financial 39.38 -1.01 -2.50% -25.81%
American Express 155.48 -3.56 -2.24% -1.60%
Credit Acceptance 545.82 -16.99 -3.02% 24.93%
Cdk Global 54.29 -0.05 -0.09% 2.34%
Capital One Financial 116.77 -2.03 -1.71% -26.20%
Cognizant Technology Solutions 71.38 -0.46 -0.64% 0.54%
Discover Financial Services 104.30 -3.81 -3.52% -8.75%
Encore Capital 56.99 -0.53 -0.92% 29.49%
Euronet Worldwide 114.38 -2.02 -1.73% -22.84%
Equifax 191.43 -5.55 -2.82% -18.52%
Enova International 29.64 -0.96 -3.14% -18.10%
EPAM Systems 303.25 -11.41 -3.63% -37.40%
Experian 2,573.00 -22.00 -0.85% -7.58%
FirstCash 69.81 -1.40 -1.97% -12.18%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fleetcor Technologies 232.34 -6.42 -2.69% -14.64%
Green Dot 28.29 -0.67 -2.31% -29.50%
Global Payments 122.86 -2.14 -1.71% -37.03%
Interpublic Of Companies 29.67 -1.55 -4.95% -9.48%
Jack Henry Associates 183.85 1.50 0.82% 17.54%
Mastercard 340.56 -7.87 -2.26% -7.26%
MoneyGram International 9.62 -0.10 -1.03% 8.70%
Navient 14.80 -0.58 -3.77% -13.85%
NCR 31.73 -1.39 -4.18% -34.96%
Nielsen 25.53 -0.12 -0.47% -5.30%
Omnicom 69.49 -6.38 -8.40% -15.25%
OneMain Holdings 40.31 -1.76 -4.18% -26.62%
Paychex 117.77 -0.44 -0.37% 16.50%
PRA 36.58 -0.27 -0.72% -4.73%
PayPal 78.59 -2.59 -3.19% -69.62%
Q2 51.16 -1.67 -3.16% -46.29%
Regional Management 43.93 -1.73 -3.78% -6.08%
Signature Bank 187.68 -10.06 -5.09% -21.12%
SLM 17.82 -0.26 -1.41% -9.61%
Square 75.70 -7.71 -9.24% -64.12%
Synchrony Financial 32.87 -1.24 -3.62% -28.96%
Visa 202.63 -4.93 -2.38% -11.52%
WEX 154.27 -6.83 -4.24% -20.22%
WPP 936.20 -29.20 -3.02% -4.61%
Western Union 17.36 -0.06 -0.32% -28.55%

Hinta Päivä vuosi
US500 3962 -32.27 -0.81% -5.40%
US400 2380 -29.42 -1.22% -11.28%