Alliance Data Systems - Osakekurssi

Kaavio
Quotes

71.02

Päivittäinen Muuta:

-3.76 -5.03%

Vuosittain:

-37.72%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACN	Accenture	253.65	-1.35	-0.53%	21.38%	2021-01-15
ADP	ADP	161.12	-0.79	-0.49%	-7.87%	2021-01-15
ADS	Alliance Data Systems	71.02	-3.76	-5.03%	-37.72%	2021-01-15
ALLY	Ally Financial	40.78	-0.10	-0.24%	32.73%	2021-01-15
AXP	American Express	122.15	-1.63	-1.32%	-6.43%	2021-01-15
CACC	Credit Acceptance	354.97	-0.36	-0.10%	-20.74%	2021-01-15
CATM	Cardtronics	40.71	0.08	0.20%	-12.49%	2021-01-15
CDK	Cdk Global	51.70	-0.23	-0.44%	-8.45%	2021-01-15
COF	Capital One Financial	112.53	-1.87	-1.63%	9.34%	2021-01-15
CTSH	Cognizant Technology Solutions	80.24	0.19	0.24%	28.49%	2021-01-15
DFS	Discover Financial Services	97.76	-0.67	-0.68%	16.88%	2021-01-15
ECPG	Encore Capital	31.81	-1.44	-4.33%	-13.93%	2021-01-15
EEFT	Euronet Worldwide	138.61	-5.58	-3.87%	-14.86%	2021-01-15
EFX	Equifax	177.00	-0.63	-0.35%	17.20%	2021-01-15
ENVA	Enova International	26.40	-0.23	-0.86%	9.36%	2021-01-15
EPAM	EPAM Systems	348.01	7.36	2.16%	48.91%	2021-01-15
EXPN	Experian	2,682.00	-29.00	-1.07%	2.37%	2021-01-15
FCFS	FirstCash	59.50	-0.48	-0.80%	-29.79%	2021-01-15
FIS	Fidelity National Information Services	129.73	0.54	0.42%	-11.29%	2021-01-15
FISV	Fiserv	108.20	0.22	0.20%	-9.99%	2021-01-15
FLT	Fleetcor Technologies	265.23	-2.45	-0.92%	-14.16%	2021-01-15
GDOT	Green Dot	54.02	-0.85	-1.55%	108.49%	2021-01-15
GPN	Global Payments	191.38	-2.62	-1.35%	-2.33%	2021-01-15
IPG	Interpublic Of Companies	24.94	0.01	0.04%	5.05%	2021-01-15
JKHY	Jack Henry Associates	154.55	0.59	0.38%	3.54%	2021-01-15
MA	Mastercard	323.26	-3.67	-1.12%	0.92%	2021-01-15
MGI	MoneyGram International	7.27	0.24	3.41%	167.28%	2021-01-15
NAVI	Navient	11.64	-0.47	-3.88%	-14.54%	2021-01-15
NCR	NCR	33.91	-0.66	-1.91%	-5.17%	2021-01-15
NLSN	Nielsen	22.13	-0.24	-1.07%	1.65%	2021-01-15
OMC	Omnicom	63.12	-0.27	-0.43%	-20.80%	2021-01-15
OMF	OneMain Holdings	54.15	0.26	0.48%	33.87%	2021-01-15
PAYX	Paychex	88.37	0.30	0.34%	0.45%	2021-01-15
PRAA	PRA	35.68	-0.62	-1.71%	-3.70%	2021-01-15
PYPL	PayPal	239.79	-2.27	-0.94%	107.95%	2021-01-15
QTWO	Q2	129.11	-1.04	-0.80%	48.88%	2021-01-15
RM	Regional Management	31.61	-0.54	-1.68%	9.80%	2021-01-15
SBNY	Signature Bank	154.33	-5.49	-3.44%	11.63%	2021-01-15
SC	Santander Consumer USA	23.62	0.21	0.90%	2.30%	2021-01-15
SLM	SLM	13.78	-0.01	-0.07%	56.15%	2021-01-15
SQ	Square	227.52	-5.25	-2.26%	227.49%	2021-01-15
SYF	Synchrony Financial	38.77	-0.14	-0.36%	9.38%	2021-01-15
V	Visa	201.59	-0.27	-0.13%	0.32%	2021-01-15
WEX	WEX	200.90	-11.18	-5.27%	-10.50%	2021-01-15
WPP	WPP	814.20	-1.00	-0.12%	-20.18%	2021-01-15
WU	Western Union	21.93	0.27	1.25%	-20.51%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
SPX	S&P 500	3753		-27.29	-0.72%	13.21%	2021-01-15

ADS:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.02%
[+]