ADS

114.19

Päivittäinen Muuta:

-5.40%

Vuosittain:

208.12%

Hinta Päivä vuosi
Accenture 279.39 -8.56 -2.97% 54.36%
ADP 189.44 -5.03 -2.59% 40.76%
Alliance Data Systems 114.19 -6.52 -5.40% 208.12%
Ally Financial 51.22 -1.23 -2.35% 266.38%
American Express 152.30 -2.13 -1.38% 95.18%
Credit Acceptance 415.47 -4.71 -1.12% 36.74%
Cardtronics 38.90 -0.01 -0.03% 113.62%
Cdk Global 51.53 -1.10 -2.09% 38.41%
Capital One Financial 152.97 -1.79 -1.16% 183.44%
Cognizant Technology Solutions 70.73 -1.91 -2.63% 42.95%
Discover Financial Services 112.36 -2.03 -1.77% 208.77%
Encore Capital 40.88 -0.41 -0.99% 32.38%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Equifax 233.22 -5.38 -2.25% 63.21%
Enova International 34.22 -1.39 -3.90% 232.56%
EPAM Systems 441.16 -12.93 -2.85% 108.07%
Experian 2,583.00 -35.00 -1.34% 9.59%
FirstCash 74.29 -0.60 -0.80% 10.37%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Fleetcor Technologies 268.02 -9.89 -3.56% 24.74%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
Interpublic Of Companies 31.53 -0.86 -2.66% 108.39%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
MoneyGram International 7.64 -0.70 -8.39% 377.50%
Navient 16.50 -0.51 -3.00% 156.81%
NCR 45.14 -3.06 -6.35% 178.64%
Nielsen 27.31 -0.68 -2.43% 122.76%
Omnicom 82.14 -1.60 -1.91% 67.43%
OneMain Holdings 52.77 -1.79 -3.28% 181.29%
Paychex 96.34 -2.69 -2.72% 55.61%
PRA 37.81 -0.25 -0.66% 17.13%
PayPal 239.91 -8.69 -3.50% 66.73%
Q2 90.78 -1.69 -1.83% 16.15%
Regional Management 42.49 -1.08 -2.48% 276.02%
Signature Bank 241.48 -8.52 -3.41% 173.88%
Santander Consumer USA 34.34 -0.78 -2.22% 158.88%
SLM 19.11 -0.67 -3.39% 162.14%
Square 206.67 -13.98 -6.34% 180.88%
Synchrony Financial 44.13 -1.08 -2.39% 177.63%
Visa 220.63 -4.85 -2.15% 24.59%
WEX 187.76 -3.88 -2.02% 61.74%
WPP 947.00 -20.40 -2.11% 69.65%
Western Union 24.56 -0.94 -3.69% 34.06%

Hinta Päivä vuosi
US400 2628 -84.05 -3.10% 69.53%
US500 4054 -89.06 -2.14% 42.12%