Alliance Data Systems

ADS

106.48

Päivittäinen Muuta:

-0.61 -0.57%

Vuosimuutos:

-46.20%

Ok

width

height

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
AXP	American Express	120.96		0.70	0.58%	10.60%	93B	2019-11-14
DFS	Discover Financial Services	84.81		0.46	0.55%	19.91%	26.5B	2019-11-14
FIS	Fidelity National Information Services	135.51		1.69	1.26%	26.81%	36.1B	2019-11-14
GDOT	Green Dot	25.38		-0.56	-2.16%	-68.50%	4.58B	2019-11-13
FISV	Fiserv	114.09		2.76	2.48%	43.49%	33B	2019-11-14
ADS	Alliance Data Systems	106.48		-0.61	-0.57%	-46.20%	13.1B	2019-11-14

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3095		1.82	0.06%	13.14%	2019-11-14
MID	S&P MidCap 400	1991		0	0%	6.76%	2019-11-15
NYA	NYSE Composite	13392		0	0%	8.00%	2019-11-15

	Todellinen	Chg	%Chg
EURUSD	1.10268	0.0007	0.06%
GBPUSD	1.28792	0.0001	-0.01%
AUDUSD	0.67930	0.0008	0.12%
NZDUSD	0.63864	0.0008	0.13%
USDJPY	108.58	0.1090	0.10%
USDCNY	7.00464	0.0117	-0.17%
USDCHF	0.98903	0.0003	0.03%
USDCAD	1.32340	0.0015	-0.11%
USDMXN	19.2785	0.0478	-0.25%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.137	0.0262	-0.03%
BTCUSD	8,529.80	107	-1.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,348	213	0.92%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,798	38	0.56%
SHANGHAI	2,909	1	-0.03%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Todellinen	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.02%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	57.1752	0.17	0.30%
Brent	62.7054	0.23	0.37%
Natural gas	2.6297	0.01	-0.32%
Gasoline	1.6242	0.00	0.09%
Heating oil	1.9295	0.00	0.25%
Gold	1,466.50	2.45	-0.17%
Silver	16.9301	0.05	-0.29%
Copper	2.6379	0.02	0.76%
Soybeans	914.8429	18.28	2.04%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.0410	0.66	-0.13%
Cotton	64.31	0.04	0.06%
Rice	0.1181	11.53	-98.99%
Lumber	382.00	0.00	0.00%
[+]