ADS

71.02

Päivittäinen Muuta:

-5.03%

Vuosittain:

-37.72%

Hinta Päivä vuosi
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
Ally Financial 40.78 -0.10 -0.24% 32.73%
American Express 122.15 -1.63 -1.32% -6.43%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Cardtronics 40.71 0.08 0.20% -12.49%
Cdk Global 51.70 -0.23 -0.44% -8.45%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
Discover Financial Services 97.76 -0.67 -0.68% 16.88%
Encore Capital 31.81 -1.44 -4.33% -13.93%
Euronet Worldwide 138.61 -5.58 -3.87% -14.86%
Equifax 177.00 -0.63 -0.35% 17.20%
Enova International 26.40 -0.23 -0.86% 9.36%
EPAM Systems 348.01 7.36 2.16% 48.91%
Experian 2,682.00 -29.00 -1.07% 2.37%
FirstCash 59.50 -0.48 -0.80% -29.79%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
Interpublic Of Companies 24.94 0.01 0.04% 5.05%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MoneyGram International 7.27 0.24 3.41% 167.28%
Navient 11.64 -0.47 -3.88% -14.54%
NCR 33.91 -0.66 -1.91% -5.17%
Nielsen 22.13 -0.24 -1.07% 1.65%
Omnicom 63.12 -0.27 -0.43% -20.80%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Paychex 88.37 0.30 0.34% 0.45%
PRA 35.68 -0.62 -1.71% -3.70%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
Regional Management 31.61 -0.54 -1.68% 9.80%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
SLM 13.78 -0.01 -0.07% 56.15%
Square 227.52 -5.25 -2.26% 227.49%
Synchrony Financial 38.77 -0.14 -0.36% 9.38%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
WPP 814.20 -1.00 -0.12% -20.18%
Western Union 21.93 0.27 1.25% -20.51%

Hinta Päivä vuosi
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%