Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Adidas
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Associated British Foods
ABF:LN
270M
353M
2020-06
Burberry Group
BRBY:LN
33M
128.2M
2020-06
Capri Holdings Ltd
CPRI:US
269M
79M
2020-12
Columbia Sportswear
COLM:US
$ 121.99M
36.25M
2020-12
Deckers Outdoor
DECK:US
$ 328.66M
200.05M
2020-12
Foot Locker
FL:US
$ 220M
38M
2020-12
H&M
HMB:SS
3.9B
711M
2020-12
L Brands
LB:US
$ 1272.6M
721.6M
2020-12
Macys
M:US
$ 495M
605M
2020-12
NEXT
NXT:LN
409.6M
271.4M
2020-12
Pandora
PNDORA:DC
3.21B
2.62B
2020-12
Ralph Lauren
RL:US
$ 182.9M
3.2M
2020-12
Skechers USA
SKX:US
$ 57.72M
34.41M
2020-12
Tapestry Inc
TPR:US
$ 411.1M
182.3M
2020-12
Tjx Companies
TJX:US
$ 867.53M
198.14M
2020-12
Under Armour Inc
UAA:US
$ 110.24M
24.03M
2020-12
VF
VFC:US
$ 496.26M
131.35M
2020-12
Wolverine World Wide
WWW:US
$ 27.8M
22.4M
2020-12
Adidas - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19823
0.0032
0.27%
GBPUSD
1.37921
0.0038
0.28%
AUDUSD
0.77290
0.0083
1.08%
NZDUSD
0.71446
0.0083
1.18%
USDJPY
108.96
0.0480
-0.04%
USDCNY
6.52750
0.0152
-0.23%
USDCHF
0.92275
0.0020
0.22%
USDCAD
1.25125
0.0026
-0.21%
USDMXN
20.0500
0.0336
-0.17%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6771
0.0395
-0.69%
USDRUB
75.7811
0.1189
-0.16%
DXY
91.615
0.2368
-0.26%
USDKRW
1,111.48
5.9860
-0.54%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,852
175
0.52%
S&P 500
4,142
1
0.02%
NASDAQ 100
13,889
98
-0.70%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,937
47
0.68%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,494
106
-0.43%
IBEX 35
8,579
54
0.63%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,237
34
0.18%
[+]
Todellinen
Chg
%Chg
Apple
133.10
1.32
-0.98%
Tesla
749.21
13.11
-1.72%
Microsoft
256.47
2.02
-0.78%
Amazon
3,348.10
51.90
-1.53%
Facebook
304.41
5.29
-1.71%
Alibaba
241.41
0.48
-0.20%
Visa
223.01
1.99
0.90%
JPMorgan Chase
151.71
2.38
-1.54%
Intel
64.38
0.84
-1.29%
Johnson & Johnson
159.85
0.38
0.24%
Procter & Gamble
135.37
0.26
0.19%
Exxon Mobil
57.38
1.67
3.00%
3M
197.17
0.76
0.39%
Goldman Sachs
336.66
9.32
2.84%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4000
3.23
5.37%
Brent
66.8300
3.16
4.96%
Natural gas
2.6160
0.00
-0.11%
Gasoline
2.0422
0.07
3.37%
Heating oil
1.8933
0.08
4.35%
Gold
1,735.26
8.57
-0.49%
Silver
25.403
0.07
0.29%
Copper
4.1435
0.10
2.35%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
648.5000
18.75
2.98%
Coffee
131.55
1.50
1.15%
Orange Juice
110.95
0.95
0.86%
Cotton
82.96
1.14
1.39%
[+]
Todellinen
Chg
%Chg
US
1.6430
0.020
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]