Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Adidas - Osakekurssi
Kaavio
Quotes
ADS
278.00
Päivittäinen Muuta:
-7.10
-2.49%
Vuosittain:
-10.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABF
Associated British Foods
2,254.00
-65.00
-2.80%
-15.23%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
BEI
Beiersdorf
91.42
0.42
0.46%
-12.73%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
BRBY
Burberry Group
1,759.50
-18.00
-1.01%
-15.97%
2021-01-22
BURL
Burlington Stores
251.61
-2.08
-0.82%
11.75%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
COLM
Columbia Sportswear
91.06
-0.58
-0.63%
-4.86%
2021-01-22
CPRI
Capri Holdings Ltd
43.21
-0.43
-0.99%
18.38%
2021-01-22
DECK
Deckers Outdoor
317.92
-4.68
-1.45%
81.37%
2021-01-22
DKS
Dick's Sporting Goods
67.42
-0.36
-0.53%
43.57%
2021-01-22
EI
Essilor
122.50
-0.10
-0.08%
-12.00%
2021-01-22
FL
Foot Locker
47.44
-0.39
-0.82%
20.56%
2021-01-22
GVNV
Grandvision NV
25.55
0.25
0.99%
-7.83%
2021-01-22
HEN3
Henkel
88.78
-0.64
-0.72%
-5.45%
2021-01-22
HMB
H&M
182.65
-1.75
-0.95%
-2.72%
2021-01-22
ITX
Inditex
25.59
-0.39
-1.50%
-17.50%
2021-01-22
JD
JD Sports Fashion
829.00
-3.20
-0.38%
-1.10%
2021-01-22
JWN
Nordstrom
36.41
0.17
0.47%
-7.45%
2021-01-22
KER
Kering
544.00
-6.20
-1.13%
-5.13%
2021-01-22
KGF
Kingfisher
273.00
0.20
0.07%
31.88%
2021-01-22
LB
L Brands
45.08
-0.77
-1.68%
114.67%
2021-01-22
LULU
Lululemon Athletica
347.13
-1.84
-0.53%
42.71%
2021-01-22
M
Macy's
12.56
0.25
2.03%
-26.42%
2021-01-22
MC
LVMH
511.50
3.90
0.77%
24.17%
2021-01-22
MKS
Marks & Spencer
143.00
0.20
0.14%
-23.63%
2021-01-22
MONC
Moncler
48.67
-0.92
-1.86%
20.65%
2021-01-22
NKE
Nike
140.07
-1.54
-1.09%
35.96%
2021-01-22
NXT
NEXT
7,914.00
-244.00
-2.99%
12.26%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
PNDORA
Pandora
630.00
6.00
0.96%
71.24%
2021-01-22
PVH
PVH
97.56
-1.63
-1.64%
0.69%
2021-01-22
RL
Ralph Lauren
108.19
0.30
0.28%
-8.33%
2021-01-22
RMS
HERMES INTERNATIONAL
875.60
0
0%
24.34%
2021-01-22
ROST
Ross Stores
112.96
-2.43
-2.11%
-4.44%
2021-01-22
SFER
Salvatore Ferragamo
16.10
-0.03
-0.19%
-7.97%
2021-01-22
SKX
Skechers USA
36.44
-0.24
-0.65%
-10.22%
2021-01-22
TJX
TJX Companies
67.16
-0.89
-1.31%
7.54%
2021-01-22
TPR
Tapestry Inc
33.48
-0.27
-0.80%
19.83%
2021-01-22
UAA
Under Armour Inc
18.68
0.07
0.38%
-8.97%
2021-01-21
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
ULTA
Ulta Salon
301.69
1.88
0.63%
10.83%
2021-01-22
VFC
VF
83.62
-0.55
-0.65%
-2.10%
2021-01-22
WWW
Wolverine World Wide
30.28
-0.51
-1.65%
-8.99%
2021-01-22
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
13889
-32.70
-0.24%
3.74%
2021-01-22
SX5E
Euro Stoxx 50
3605
-15.94
-0.44%
-3.52%
2021-01-22
ADS:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21697
0.0003
0.02%
GBPUSD
1.36818
0.0049
-0.36%
AUDUSD
0.77184
0.0043
-0.56%
NZDUSD
0.71767
0.0040
-0.56%
USDJPY
103.81
0.2940
0.28%
USDCNY
6.49573
0.0306
0.47%
USDCHF
0.88587
0.0006
0.07%
USDCAD
1.27247
0.0083
0.66%
USDMXN
19.9835
0.2517
1.28%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4625
0.1119
2.09%
USDRUB
75.2945
1.4786
2.00%
DXY
90.220
0.0894
0.10%
BTCUSD
32,532.44
1,714
5.56%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,077
144
-0.46%
S&P 500
3,845.54
7
-0.19%
NASDAQ 100
13,373
32
-0.24%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,706
10
-0.15%
DAX
13,889
17
-0.12%
CAC 40
5,566
25
-0.44%
FTSE MIB
22,172
257
-1.14%
IBEX 35
8,052
70
-0.87%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,836
80
-0.45%
[+]
Todellinen
Chg
%Chg
Apple
138.06
1.19
0.87%
Tesla
837.60
7.25
-0.86%
Microsoft
227.48
2.52
1.12%
Amazon
3,292.56
13.10
-0.40%
Facebook
275.76
2.89
1.06%
Alibaba
258.88
1.12
-0.43%
Visa
203.47
1.65
-0.80%
JPMorgan Chase
133.83
1.00
-0.74%
Intel
57.08
5.37
-8.60%
Johnson & Johnson
164.57
2.88
1.78%
Procter & Gamble
131.29
0.28
0.21%
Exxon Mobil
47.38
0.73
-1.52%
3M
169.20
1.47
-0.86%
Goldman Sachs
288.96
0.41
-0.14%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3800
0.75
-1.41%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5469
0.00
-0.06%
Heating oil
1.5800
0.02
-1.29%
Gold
1,857.34
12.57
-0.67%
Silver
25.493
0.45
-1.74%
Copper
3.6315
0.02
-0.63%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
636.5000
24.25
-3.67%
Live Cattle
116.3750
2.28
1.99%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
[+]
Todellinen
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]