Adidas - Osakekurssi

Kaavio
Quotes

ADS

278.00

Päivittäinen Muuta:

-7.10 -2.49%

Vuosittain:

-10.50%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ABF	Associated British Foods	2,254.00		-65.00	-2.80%	-15.23%	2021-01-22
ADS	Adidas	278.00		-7.10	-2.49%	-10.50%	2021-01-22
BEI	Beiersdorf	91.42		0.42	0.46%	-12.73%	2021-01-22
BN	Danone	54.56		-0.52	-0.94%	-25.59%	2021-01-22
BRBY	Burberry Group	1,759.50		-18.00	-1.01%	-15.97%	2021-01-22
BURL	Burlington Stores	251.61		-2.08	-0.82%	11.75%	2021-01-22
CA	Carrefour	14.72		-0.36	-2.39%	0.65%	2021-01-22
CFR	Richemont	85.46		0.02	0.02%	14.10%	2021-01-22
COLM	Columbia Sportswear	91.06		-0.58	-0.63%	-4.86%	2021-01-22
CPRI	Capri Holdings Ltd	43.21		-0.43	-0.99%	18.38%	2021-01-22
DECK	Deckers Outdoor	317.92		-4.68	-1.45%	81.37%	2021-01-22
DKS	Dick's Sporting Goods	67.42		-0.36	-0.53%	43.57%	2021-01-22
EI	Essilor	122.50		-0.10	-0.08%	-12.00%	2021-01-22
FL	Foot Locker	47.44		-0.39	-0.82%	20.56%	2021-01-22
GVNV	Grandvision NV	25.55		0.25	0.99%	-7.83%	2021-01-22
HEN3	Henkel	88.78		-0.64	-0.72%	-5.45%	2021-01-22
HMB	H&M	182.65		-1.75	-0.95%	-2.72%	2021-01-22
ITX	Inditex	25.59		-0.39	-1.50%	-17.50%	2021-01-22
JD	JD Sports Fashion	829.00		-3.20	-0.38%	-1.10%	2021-01-22
JWN	Nordstrom	36.41		0.17	0.47%	-7.45%	2021-01-22
KER	Kering	544.00		-6.20	-1.13%	-5.13%	2021-01-22
KGF	Kingfisher	273.00		0.20	0.07%	31.88%	2021-01-22
LB	L Brands	45.08		-0.77	-1.68%	114.67%	2021-01-22
LULU	Lululemon Athletica	347.13		-1.84	-0.53%	42.71%	2021-01-22
M	Macy's	12.56		0.25	2.03%	-26.42%	2021-01-22
MC	LVMH	511.50		3.90	0.77%	24.17%	2021-01-22
MKS	Marks & Spencer	143.00		0.20	0.14%	-23.63%	2021-01-22
MONC	Moncler	48.67		-0.92	-1.86%	20.65%	2021-01-22
NKE	Nike	140.07		-1.54	-1.09%	35.96%	2021-01-22
NXT	NEXT	7,914.00		-244.00	-2.99%	12.26%	2021-01-22
OR	LOreal	296.30		1.70	0.58%	10.97%	2021-01-22
PNDORA	Pandora	630.00		6.00	0.96%	71.24%	2021-01-22
PVH	PVH	97.56		-1.63	-1.64%	0.69%	2021-01-22
RL	Ralph Lauren	108.19		0.30	0.28%	-8.33%	2021-01-22
RMS	HERMES INTERNATIONAL	875.60		0	0%	24.34%	2021-01-22
ROST	Ross Stores	112.96		-2.43	-2.11%	-4.44%	2021-01-22
SFER	Salvatore Ferragamo	16.10		-0.03	-0.19%	-7.97%	2021-01-22
SKX	Skechers USA	36.44		-0.24	-0.65%	-10.22%	2021-01-22
TJX	TJX Companies	67.16		-0.89	-1.31%	7.54%	2021-01-22
TPR	Tapestry Inc	33.48		-0.27	-0.80%	19.83%	2021-01-22
UAA	Under Armour Inc	18.68		0.07	0.38%	-8.97%	2021-01-21
UHR	Swatch	257.20		-0.30	-0.12%	-0.89%	2021-01-22
ULTA	Ulta Salon	301.69		1.88	0.63%	10.83%	2021-01-22
VFC	VF	83.62		-0.55	-0.65%	-2.10%	2021-01-22
WWW	Wolverine World Wide	30.28		-0.51	-1.65%	-8.99%	2021-01-22

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13889		-32.70	-0.24%	3.74%	2021-01-22
SX5E	Euro Stoxx 50	3605		-15.94	-0.44%	-3.52%	2021-01-22

ADS:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21697	0.0003	0.02%
GBPUSD	1.36818	0.0049	-0.36%
AUDUSD	0.77184	0.0043	-0.56%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.81	0.2940	0.28%
USDCNY	6.49573	0.0306	0.47%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4625	0.1119	2.09%
USDRUB	75.2945	1.4786	2.00%
DXY	90.220	0.0894	0.10%
BTCUSD	32,532.44	1,714	5.56%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,077	144	-0.46%
S&P 500	3,845.54	7	-0.19%
NASDAQ 100	13,373	32	-0.24%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,706	10	-0.15%
DAX	13,889	17	-0.12%
CAC 40	5,566	25	-0.44%
FTSE MIB	22,172	257	-1.14%
IBEX 35	8,052	70	-0.87%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,836	80	-0.45%
[+]

	Todellinen	Chg	%Chg
Apple	138.06	1.19	0.87%
Tesla	837.60	7.25	-0.86%
Microsoft	227.48	2.52	1.12%
Amazon	3,292.56	13.10	-0.40%
Facebook	275.76	2.89	1.06%
Alibaba	258.88	1.12	-0.43%
Visa	203.47	1.65	-0.80%
JPMorgan Chase	133.83	1.00	-0.74%
Intel	57.08	5.37	-8.60%
Johnson & Johnson	164.57	2.88	1.78%
Procter & Gamble	131.29	0.28	0.21%
Exxon Mobil	47.38	0.73	-1.52%
3M	169.20	1.47	-0.86%
Goldman Sachs	288.96	0.41	-0.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.3800	0.75	-1.41%
Brent	55.4400	0.66	-1.18%
Natural gas	2.4630	0.03	-1.12%
Gasoline	1.5469	0.00	-0.06%
Heating oil	1.5800	0.02	-1.29%
Gold	1,857.34	12.57	-0.67%
Silver	25.493	0.45	-1.74%
Copper	3.6315	0.02	-0.63%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,324.7500	48.50	-3.53%
Wheat	636.5000	24.25	-3.67%
Live Cattle	116.3750	2.28	1.99%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]