Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Adidas - Osakekurssi
Kaavio
Quotes
ADS
274.63
Päivittäinen Muuta:
-2.98
-1.07%
Vuosittain:
29.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABF
Associated British Foods
2,456.00
14.00
0.57%
26.83%
2021-04-15
ADS
Adidas
274.63
-2.98
-1.07%
29.72%
2021-04-15
BEI
Beiersdorf
92.00
1.34
1.48%
-1.44%
2021-04-15
BN
Danone
59.19
0.38
0.65%
-4.59%
2021-04-15
BRBY
Burberry Group
2,070.00
-16.00
-0.77%
47.86%
2021-04-15
BURL
Burlington Stores
325.77
0.43
0.13%
87.79%
2021-04-14
CA
Carrefour
15.03
0.08
0.52%
8.03%
2021-04-15
CFR
Richemont
96.46
-0.28
-0.29%
79.23%
2021-04-15
COLM
Columbia Sportswear
107.87
1.45
1.36%
52.17%
2021-04-14
CPRI
Capri Holdings Ltd
52.51
-0.31
-0.59%
293.04%
2021-04-14
DECK
Deckers Outdoor
336.14
0.34
0.10%
142.02%
2021-04-14
DKS
Dick's Sporting Goods
81.63
-0.55
-0.67%
225.09%
2021-04-14
EI
Essilor
138.84
0.64
0.46%
30.31%
2021-04-15
FL
Foot Locker
58.62
0.37
0.64%
162.16%
2021-04-14
GVNV
Grandvision NV
27.00
0.10
0.37%
14.41%
2021-04-15
HEN3
Henkel
98.20
0.28
0.29%
27.10%
2021-04-15
HMB
H&M
204.15
0.50
0.25%
58.93%
2021-04-15
ITX
Inditex
28.40
0.59
2.10%
16.04%
2021-04-15
JD
JD Sports Fashion
912.00
-18.80
-2.02%
86.12%
2021-04-15
JWN
Nordstrom
37.13
0.73
2.01%
104.57%
2021-04-14
KER
Kering
626.50
-6.40
-1.01%
31.27%
2021-04-15
KGF
Kingfisher
350.70
10.80
3.18%
157.30%
2021-04-15
LB
L Brands
66.80
1.04
1.58%
429.32%
2021-04-14
LULU
Lululemon Athletica
323.00
-1.00
-0.31%
55.66%
2021-04-14
M
Macy's
16.81
0.18
1.08%
193.37%
2021-04-14
MC
LVMH
611.35
-0.45
-0.07%
78.34%
2021-04-15
MKS
Marks & Spencer
155.65
-1.50
-0.95%
64.85%
2021-04-15
MONC
Moncler
50.70
0.18
0.36%
54.34%
2021-04-15
NKE
Nike
132.26
-1.28
-0.96%
55.53%
2021-04-14
NXT
NEXT
7,976.00
-90.00
-1.12%
86.49%
2021-04-15
OR
LOreal
341.25
2.10
0.62%
39.57%
2021-04-15
PNDORA
Pandora
691.30
6.50
0.95%
220.05%
2021-04-15
PVH
PVH
107.74
-0.55
-0.51%
154.52%
2021-04-14
RL
Ralph Lauren
125.79
1.27
1.02%
80.78%
2021-04-14
RMS
HERMES INTERNATIONAL
1,004.00
-1.00
-0.10%
50.16%
2021-04-15
ROST
Ross Stores
126.87
0.48
0.38%
43.26%
2021-04-14
SFER
Salvatore Ferragamo
17.57
-0.02
-0.09%
47.73%
2021-04-15
SKX
Skechers USA
44.51
0.69
1.57%
78.11%
2021-04-14
TJX
TJX Companies
68.61
0.15
0.22%
42.08%
2021-04-14
TPR
Tapestry Inc
45.42
0.36
0.80%
214.98%
2021-04-14
UAA
Under Armour Inc
22.16
-0.13
-0.58%
121.38%
2021-04-14
UHR
Swatch
279.40
-4.00
-1.41%
44.92%
2021-04-15
ULTA
Ulta Salon
329.05
-3.02
-0.91%
63.28%
2021-04-14
VFC
VF
83.98
0.14
0.17%
50.37%
2021-04-14
WWW
Wolverine World Wide
38.82
0.61
1.60%
112.02%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
15257
48.24
0.32%
48.11%
2021-04-15
SX5E
Euro Stoxx 50
3992
16.23
0.41%
41.55%
2021-04-15
ADS:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19658
0.0017
-0.14%
GBPUSD
1.37851
0.0007
0.05%
AUDUSD
0.77470
0.0022
0.28%
NZDUSD
0.71652
0.0024
0.33%
USDJPY
108.75
0.1590
-0.15%
USDCNY
6.52831
0.0039
-0.06%
USDCHF
0.92354
0.0005
0.06%
USDCAD
1.25135
0.0004
-0.03%
USDMXN
19.9759
0.1059
-0.53%
USDINR
74.9575
0.0925
-0.12%
USDBRL
5.6076
0.0450
-0.80%
USDRUB
76.6004
0.9724
1.29%
DXY
91.670
0.0197
-0.02%
USDKRW
1,112.27
6.2730
0.57%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,888
157
0.47%
S&P 500
4,150
26
0.63%
NASDAQ 100
13,944
140
1.02%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,980
41
0.59%
DAX
15,257
48
0.32%
CAC 40
6,237
29
0.46%
FTSE MIB
24,547
27
-0.11%
IBEX 35
8,606
17
0.20%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,558
19
-0.53%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8500
0.30
-0.48%
Brent
66.4400
0.14
-0.21%
Natural gas
2.6000
0.02
-0.69%
Gasoline
2.0280
0.01
-0.33%
Heating oil
1.8867
0.00
-0.17%
Gold
1,749.87
13.87
0.80%
Silver
25.621
0.21
0.83%
Copper
4.2055
0.09
2.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
650.5000
2.50
0.39%
Coffee
132.00
0.10
-0.08%
Orange Juice
111.45
0.45
0.41%
Lean Hogs
103.7500
0.15
0.14%
[+]
Todellinen
Chg
%Chg
US
1.5953
0.041
-0.04%
UK
0.7650
0.041
-0.04%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]