NYSE International

ADR

5451

Päivittäinen Muuta:

12.23 0.22%

Vuosimuutos:

-3.14%


Hinta Päivä vuosi
52.79 -0.16 -0.30% -31.95%
43.87 -1.03 -2.29% -0.50%
87.07 0.72 0.83% 2.08%
136.56 0.01 0.01% 9.51%
41.02 -0.30 -0.73% -14.69%
53.84 0.98 1.85% -15.09%
59.37 -0.97 -1.61% 5.05%
59.97 -1.49 -2.42% 7.34%
119.40 -0.41 -0.34% -2.17%
38.99 0.30 0.78% -13.82%
96.32 1.34 1.41% 6.48%
44.41 -0.43 -0.96% 0.75%
50.99 -0.36 -0.70% 3.54%
60.23 -0.16 -0.26% -38.43%
81.31 0.73 0.91% 0.78%
57.68 0.13 0.23% -6.44%
41.63 0.31 0.75% 3.80%
45.18 0.57 1.28% 19.76%
52.94 1.06 2.04% 10.37%
161.41 -1.69 -1.04% 14.95%
11.94 -0.20 -1.65% 4.19%
159.38 -1.43 -0.89% -15.22%
11.58 0 0% -23.11%
59.12 -0.23 -0.39% 3.94%
112.18 9.63 9.39% 22.60%
56.26 0.05 0.09% -6.30%
31.80 0.21 0.66% -16.64%
14.54 0.01 0.07% 26.43%
20.13 -0.03 -0.15% -1.78%
52.82 -0.09 -0.17% 2.35%
89.51 -1.85 -2.03% 0.91%
11.45 -0.07 -0.61% -30.71%
31.74 -0.14 -0.44% -19.70%
2.70 0.04 1.50% -16.41%
7.00 0.06 0.86% -14.43%
36.29 -0.33 -0.90% -23.34%
35.34 0.14 0.40% 2.51%
26.68 0.03 0.11% -13.62%
15.16 0.06 0.40% -7.34%
10.69 0.11 1.04% -20.87%
73.46 0.10 0.14% -12.16%
20.07 -0.11 -0.55% -16.34%
3.17 0.03 0.96% -12.19%
47.94 -0.68 -1.40% 4.47%
5.34 0.10 1.91% -18.60%
26.83 -0.29 -1.07% -14.99%
83.68 -0.14 -0.17% -13.01%
7.49 0.08 1.08% -6.67%
12.82 -0.04 -0.31% -19.60%
27.44 0.29 1.07% -15.26%
5.30 0.08 1.53% -23.47%
7.50 0.06 0.81% -19.83%
51.70 0.78 1.53% 25.87%
48.37 0.32 0.67% 19.01%
10.43 -0.06 -0.57% -11.16%
18.44 0 0% -0.65%
53.16 -0.07 -0.13% 2.03%
15.03 -0.33 -2.15% -53.10%
34.54 -0.48 -1.37% -32.47%
66.75 -0.80 -1.18% 46.75%
11.83 1.06 9.84% 35.05%
35.96 0.08 0.22% 1.73%
50.37 0 0% -3.75%
7.99 -0.08 -0.99% -35.25%
19.23 -0.14 -0.72% -48.64%
48.77 0.31 0.64% -28.15%
21.71 -0.28 -1.27% -33.57%
3.72 0.08 2.20% -30.34%
4.89 -0.02 -0.41% -62.38%
9.96 -0.02 -0.20% 6.47%
8.36 0.02 0.24% -1.01%
9.18 -0.05 -0.54% -47.51%
5.18 0.14 2.78% 75.00%
Hinta Päivä vuosi
S&P 500 2992 -14.72 -0.49% 2.49%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7823 -78.24 -0.99% 3.64%
Dow Jones 26935 -159.72 -0.59% 1.40%
Russell 2000 1559 -1.71 -0.11% -8.54%
NYSE International 5451 12.23 0.22% -3.14%