NYSE International

ADR

5584

Päivittäinen Muuta:

0 0%

Vuosimuutos:

6.71%

Hinta Päivä vuosi
47.37 0.07 0.15% -35.44%
53.33 0.85 1.62% 44.53%
144.10 0.23 0.16% 23.33%
39.13 0.23 0.59% -20.77%
54.46 0.19 0.35% -4.57%
58.91 -0.21 -0.36% 5.55%
58.92 -0.38 -0.64% 7.67%
134.82 0.41 0.31% 29.00%
39.17 0.19 0.49% -4.01%
79.52 0.41 0.52% 0.88%
43.39 0.27 0.63% 3.69%
50.30 0.40 0.80% 5.24%
56.77 0.17 0.30% -33.85%
82.13 0.36 0.44% 13.28%
57.82 0.19 0.33% 4.58%
45.70 0.15 0.33% 2.90%
43.92 0.07 0.16% 8.89%
160.27 -0.65 -0.40% 10.92%
13.08 -0.03 -0.23% 19.67%
153.57 0.06 0.04% -9.84%
11.42 0.22 1.96% -23.71%
61.89 0.04 0.06% 21.90%
62.18 0.09 0.14% -34.79%
57.52 0.07 0.12% 6.56%
31.40 0.23 0.74% -8.24%
15.31 0.19 1.26% 2.96%
17.96 0.09 0.50% -3.65%
53.37 0.45 0.85% 4.87%
93.43 0.23 0.25% 8.99%
12.18 0.04 0.33% -11.00%
32.33 0.25 0.78% -2.68%
3.03 0.04 1.34% 8.60%
33.91 0.02 0.06% -15.60%
37.99 0.27 0.72% 17.07%
28.94 0.10 0.35% 2.61%
15.86 0.11 0.70% 17.31%
11.66 0.06 0.52% -5.74%
76.76 0.64 0.84% 1.88%
22.12 0.24 1.10% 9.89%
3.16 -0.02 -0.63% -7.06%
45.25 0.86 1.94% 19.87%
27.74 0.10 0.36% -3.01%
87.17 0.73 0.84% 0.30%
7.44 0.08 1.09% -13.49%
12.97 0.12 0.93% 4.64%
28.29 0.58 2.09% 4.43%
5.83 0.11 1.92% 3.09%
8.78 0.05 0.57% 3.91%
51.34 0.38 0.75% 28.46%
48.44 0.02 0.04% 15.26%
9.09 -0.03 -0.33% -19.77%
19.88 0.07 0.35% 18.83%
57.61 0.20 0.35% 8.39%
16.67 0.39 2.40% -32.84%
70.05 0.29 0.42% 43.06%
13.71 0.12 0.88% 34.81%
37.37 0.07 0.19% 8.38%
48.02 0.22 0.46% -10.63%
7.27 0.06 0.83% -25.89%
19.25 -0.38 -1.94% -39.27%
47.99 1.25 2.67% -16.76%
21.84 0.09 0.41% -22.84%
3.90 0.04 1.04% -26.00%
4.36 0.03 0.69% -42.89%
9.25 0.21 2.32% 14.48%
9.45 0.16 1.72% 13.92%
9.14 0.14 1.56% -42.50%
4.28 0.01 0.23% 66.54%
89.51 -0.35 -0.39% 2.01%
47.37 -0.45 -0.94% 16.47%
57.89 0.25 0.43% 31.05%
7.27 -0.03 -0.41% -4.22%
5.24 0.01 0.19% -6.09%
36.05 -0.09 -0.25% -10.30%
Hinta Päivä vuosi
S&P 500 3108 13.32 0.43% 13.62%
S&P MidCap 400 1995 3.68 0.18% 6.96%
NASDAQ 100 8301 44.43 0.54% 20.88%
Dow Jones 27890 130.69 0.47% 9.75%
Russell 2000 1592 3.32 0.21% 4.23%
NYSE International 5584 0 0% 6.71%