NYSE International

ADR

5525

Päivittäinen Muuta:

3.76 0.07%

Vuosimuutos:

-1.53%


Hinta Päivä vuosi
54.43 -0.20 -0.37% -24.58%
44.38 -0.22 -0.49% 9.63%
131.78 0.64 0.49% -0.39%
44.21 0.21 0.48% -1.03%
54.61 0.20 0.37% -11.96%
60.63 0.05 0.08% 6.30%
62.70 -0.10 -0.16% 11.37%
125.41 0.58 0.46% 7.26%
39.51 0.16 0.41% -11.65%
95.51 0.54 0.57% -8.54%
50.89 0.08 0.16% 13.81%
58.29 -0.18 -0.31% 16.30%
80.17 0.27 0.34% 3.31%
58.73 0.10 0.17% 1.32%
41.34 0.21 0.51% 0.92%
40.78 0.45 1.12% 9.43%
169.67 -0.10 -0.06% 13.72%
13.01 -0.03 -0.23% 1.13%
168.93 0.37 0.22% 4.84%
13.70 -0.22 -1.58% -0.51%
114.85 -2.65 -2.26% 6.15%
52.98 0.08 0.15% -8.78%
32.19 0.17 0.53% -15.45%
16.00 0.01 0.06% 37.16%
19.69 0.01 0.05% -3.93%
60.53 -0.22 -0.36% 7.92%
91.05 -0.07 -0.08% 6.92%
12.24 0.13 1.07% -23.55%
31.14 -0.02 -0.06% -23.56%
2.80 -0.01 -0.36% -15.92%
43.61 0.41 0.95% -7.61%
35.62 -0.11 -0.31% 2.15%
26.19 0.33 1.28% -11.54%
14.52 -0.28 -1.89% -14.23%
11.47 0.15 1.33% -23.67%
75.34 0.06 0.08% -4.71%
2.93 -0.01 -0.34% -16.39%
47.24 1.06 2.30% 11.00%
5.40 0.11 2.08% -24.37%
28.88 0.48 1.69% -9.13%
78.37 -0.02 -0.03% -11.72%
8.13 0.02 0.25% -6.12%
12.55 0.24 1.95% -19.81%
26.02 0.04 0.15% -26.26%
5.78 -0.02 -0.34% -12.95%
7.92 0.10 1.28% -21.69%
50.45 -0.27 -0.53% 13.94%
45.75 0.09 0.20% 8.76%
10.31 0.02 0.19% -16.52%
18.57 -0.07 -0.38% 1.36%
52.35 0.44 0.85% -3.98%
17.67 0.48 2.79% -42.81%
68.27 0.11 0.16% 62.64%
12.00 0.16 1.35% -18.51%
36.35 -0.09 -0.25% 5.51%
52.58 -0.71 -1.33% 5.22%
7.91 0.11 1.41% -35.72%
23.75 0.05 0.21% -37.18%
50.56 0.68 1.36% -29.44%
25.44 0.06 0.24% -30.61%
4.19 0.01 0.24% -16.37%
4.65 0.04 0.87% -64.12%
9.57 0.02 0.21% -6.73%
8.43 0.08 0.96% -3.27%
16.83 -0.16 -0.94% -1.38%
4.21 -0.03 -0.71% 14.56%
94.04 0.48 0.51% 14.25%
65.96 -0.33 -0.50% -29.84%
48.40 0.41 0.85% -4.27%
53.80 0.14 0.26% 2.42%
7.10 0.09 1.28% -12.45%
18.99 0.03 0.16% -15.37%
38.04 0.41 1.09% -22.70%
11.82 0 0% 47.57%
Hinta Päivä vuosi
S&P 500 2998 13.80 0.46% 6.32%
S&P MidCap 400 1947 12.04 0.62% -1.78%
NASDAQ 100 7932 28.08 0.36% 7.11%
Dow Jones 27280 110.91 0.41% 8.08%
Russell 2000 1550 5.71 0.37% -7.72%
NYSE International 5525 3.76 0.07% -1.53%