NYSE International

ADR

5246

Päivittäinen Muuta:

-64.14 -1.21%

Vuosimuutos:

-7.30%


Hinta Päivä vuosi
57.38 1.07 1.90% -28.23%
38.53 0.46 1.21% -1.95%
118.52 1.05 0.89% -8.81%
45.58 0.49 1.09% -0.09%
53.51 0.52 0.98% -9.67%
61.37 0.90 1.49% 9.24%
62.07 0.88 1.44% 11.62%
127.65 1.05 0.83% 11.99%
41.65 0.31 0.75% -6.08%
82.82 0.52 0.63% -12.53%
45.86 1.17 2.62% 1.95%
52.56 1.28 2.50% 7.16%
77.61 1.45 1.90% 2.12%
56.73 0.72 1.29% -3.79%
40.28 0.29 0.73% 1.13%
39.22 0.56 1.45% 5.84%
170.03 2.04 1.21% 16.20%
11.51 -0.05 -0.43% -17.55%
166.28 2.38 1.45% 0.73%
12.14 0.35 2.97% -13.47%
123.02 3.62 3.03% 26.81%
52.61 0.32 0.61% -14.90%
31.50 0.46 1.48% -12.13%
14.11 0.20 1.44% 11.98%
19.43 0.16 0.83% -8.82%
59.71 0.94 1.60% 4.80%
91.62 0.30 0.33% 9.06%
11.89 0.12 1.02% -25.08%
31.21 0.51 1.66% -20.29%
2.95 0.04 1.37% -15.83%
40.81 0.48 1.19% -18.95%
37.35 0.36 0.97% 19.58%
25.45 0.17 0.67% -20.57%
14.17 -0.03 -0.21% -12.40%
10.98 0.12 1.10% -28.31%
77.32 1.75 2.32% -1.15%
2.85 0.03 1.06% -19.61%
40.59 0.57 1.42% -4.14%
5.65 0.07 1.25% -21.85%
28.14 -0.60 -2.09% -18.10%
78.05 1.03 1.34% -11.86%
8.03 0.05 0.63% -11.22%
11.63 0.09 0.78% -28.54%
26.03 0.19 0.74% -24.23%
5.62 0.01 0.18% -27.81%
7.57 -0.01 -0.13% -32.23%
48.89 0.54 1.12% 17.47%
45.29 0.13 0.29% 7.58%
10.48 0.07 0.67% -25.91%
17.41 0.26 1.52% -9.23%
51.86 0.60 1.17% -11.49%
15.90 0.20 1.27% -51.96%
64.99 0.36 0.56% 68.15%
12.73 -0.09 -0.70% -8.65%
35.78 0.15 0.42% -2.64%
52.68 -0.11 -0.21% 10.32%
7.15 -0.08 -1.11% -40.69%
24.85 0.16 0.65% -32.86%
47.97 0.51 1.07% -40.49%
25.66 -0.28 -1.08% -31.40%
4.46 0.04 0.90% -2.83%
4.90 -0.05 -1.01% -41.94%
5.91 -0.09 -1.50% -53.28%
8.21 -0.03 -0.36% -20.60%
7.85 -0.24 -2.97% -21.26%
15.19 0.30 2.01% -20.12%
3.17 0.05 1.60% -11.82%
84.44 0.53 0.63% 10.86%
70.44 -1.55 -2.15% -25.32%
48.38 -0.02 -0.04% 1.41%
48.34 -2.15 -4.26% 4.23%
6.90 -0.07 -1.00% -18.44%
18.69 -0.27 -1.42% -20.57%
37.72 -1.00 -2.58% -25.25%
11.64 0.16 1.39% 35.19%
Hinta Päivä vuosi
S&P 500 2831 9.72 0.34% 4.06%
S&P MidCap 400 1862 8.63 0.47% -4.35%
NASDAQ 100 7331 23.98 0.33% 5.32%
Dow Jones 25596 108.03 0.42% 3.41%
Russell 2000 1501 -30.25 -1.97% -7.72%
NYSE International 5246 -64.14 -1.21% -7.30%