Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ADP | Lainapääoman
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 54.05M
6.29M
2020-09
Alliance Data Systems
ADS:US
$ 9610.6M
2068.6M
2020-06
Automatic Data Processing
ADP:US
$ 1002.8M
0M
2020-06
Barrett Business Services
BBSI:US
$ 3.62M
55K
2020-06
Broadridge Financial Solutions
BR:US
$ 1387.6M
292.3M
2020-06
Cdk Global
CDK:US
$ 2655.1M
92.2M
2020-06
CGI Group Inc
GIB/A:CN
C$ 4.34B
458.67M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 2421M
9M
2020-06
DXC Technology Co
DXC:US
$ 1.03B
166.2M
2020-06
Epam Systems
EPAM:US
$ 25M
0M
2020-06
Equifax
EFX:US
$ 3275.3M
596.8M
2020-09
Exlservice
EXLS:US
$ 215.88M
19.32M
2020-06
Fidelity National Information Services
FIS:US
$ 14874M
4108M
2020-06
Fiserv
FISV:US
$ 21515M
115M
2020-06
Fleetcor Technologies
FLT:US
$ 3202.46M
43.78M
2020-06
Genpact
G:US
$ 1346.73M
4.58M
2020-09
Global Payments
GPN:US
$ 8440.27M
1195.81M
2020-06
IBM
IBM:US
$ 55129M
320M
2020-09
Infosys
INFO:IN
IR 40680M
2030M
2020-09
Insperity
NSP:US
$ 369.4M
0M
2020-06
Intuit
INTU:US
$ 2031M
1983M
2020-06
Manpowergroup
MAN:US
$ 1058.5M
44.2M
2020-09
Mastercard
MA:US
$ 12498M
32M
2020-06
Moodys
MCO:US
$ 6333M
30M
2020-06
On Assignment
ASGN:US
$ 1032.9M
32.6M
2020-06
Paychex
PAYX:US
$ 796.9M
0.1M
2020-09
Paycom Software
PAYC:US
$ 3M
43.4K
2020-06
Paylocity
PCTY:US
$ 100M
100M
2020-06
PAYPAL HOLDINGS
PYPL:US
$ 8934M
967M
2020-06
S&P Global Inc
SPGI:US
$ 395M
100K
2020-06
Salesforce
CRM:US
$ 2673M
0M
2020-06
Square
SQ:US
$ 1.78B
17.58M
2020-06
Verisk Analytics
VRSK:US
$ 2690.7M
38.3M
2020-06
Western Union
WU:US
$ 2962M
11.2M
2020-06
WEX
WEX:US
$ 2653M
19M
2020-06
Wipro
WPRO:IN
IR 12545M
4946M
2020-09
Wns Holdings
WNS:US
164.7M
7.65M
2020-09
ADP Lainapääoman - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21602
0.0018
0.14%
GBPUSD
1.37331
0.0058
0.42%
AUDUSD
0.77442
0.0031
0.40%
NZDUSD
0.72380
0.0040
0.55%
USDJPY
103.62
0.1380
-0.13%
USDCNY
6.47324
0.0137
-0.21%
USDCHF
0.88646
0.0016
-0.18%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
20.0015
0.1029
-0.51%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.183
0.2081
-0.23%
BTCUSD
32,263.70
2
0.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,954
6
-0.02%
S&P 500
3,855.29
0
0.00%
NASDAQ 100
13,560
79
0.58%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7300
0.04
-0.08%
Brent
56.0100
0.13
0.23%
Natural gas
2.6560
0.05
2.08%
Gasoline
1.5766
0.02
0.99%
Heating oil
1.5949
0.00
0.06%
Gold
1,850.71
4.28
-0.23%
Silver
25.451
0.15
0.59%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]