Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ADP | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
Accenture
ACN:US
$ 38268.31M
1189.72M
2020-12
Alliance Data Systems
ADS:US
$ 22547.1M
1434.2M
2020-12
Automatic Data Processing
ADP:US
$ 49325.9M
6935.8M
2020-12
Barrett Business Services
BBSI:US
$ 823.28M
50.94M
2020-09
Broadridge Financial Solutions
BR:US
$ 4858.3M
108.6M
2020-12
Cdk Global
CDK:US
$ 2935.4M
19.7M
2020-12
Ceridian HCM Holding Inc
CDAY:US
$ 6.7B
783.3M
2020-12
Cognizant Technology Solutions
CTSH:US
$ 16923M
1864M
2020-12
Cornerstone Ondemand
CSOD:US
$ 2134.57M
55.13M
2020-12
DXC Technology Co
DXC:US
$ 23.63B
2.04B
2020-12
Epam Systems
EPAM:US
$ 2721.33M
165.91M
2020-12
Equifax
EFX:US
$ 9611.8M
362M
2020-12
Exlservice
EXLS:US
$ 1247.86M
28.38M
2020-12
Fidelity National Information Services
FIS:US
$ 83842M
647M
2020-12
Fiserv
FISV:US
$ 74619M
2247M
2020-12
Fleetcor Technologies
FLT:US
$ 11194.58M
100.58M
2020-12
Genpact
G:US
$ 4873.51M
69.88M
2020-12
Global Payments
GPN:US
$ 44201.54M
348.24M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
IHS Markit Ltd
INFO:US
16.14B
98.4M
2020-12
Infosys
INFO:IN
IR 1013430M
27650M
2020-12
Insperity
NSP:US
$ 1584.28M
60.99M
2020-12
Intuit
INTU:US
$ 14598M
4891M
2020-12
Manpowergroup
MAN:US
$ 9328.2M
378.9M
2020-12
Mastercard
MA:US
$ 33584M
1990M
2020-12
Moneygram International
MGI:US
$ 4674.1M
180.1M
2020-12
Moodys
MCO:US
$ 12409M
737M
2020-12
On Assignment
ASGN:US
$ 3278M
66.4M
2020-12
Paychex
PAYX:US
$ 8615.4M
238.5M
2020-12
Paycom Software
PAYC:US
$ 2.61B
122.71M
2020-12
Paylocity
PCTY:US
$ 2850.96M
846.11M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 70379M
4797M
2020-12
Robert Half International
RHI:US
$ 2557.42M
5.67M
2020-12
S&P Global Inc
SPGI:US
$ 12.54B
1.08B
2020-12
Salesforce
CRM:US
$ 66301M
7165M
2020-12
Square
SQ:US
$ 9869.55M
1755.27M
2020-12
Trinet
TNET:US
$ 3043M
176M
2020-12
Trueblue
TBI:US
980.58M
72.38M
2020-12
Verisk Analytics
VRSK:US
$ 7561.8M
342.2M
2020-12
Visa
V:US
$ 80426M
493M
2020-12
Western Union
WU:US
$ 9496.3M
669.1M
2020-12
WEX
WEX:US
$ 8183.36M
130.55M
2020-12
Wipro
WPRO:IN
IR 917735M
42520M
2020-12
Wns Holdings
WNS:US
$ 1105.8M
46.43M
2020-12
ADP Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20619
0.0025
-0.21%
GBPUSD
1.39518
0.0006
-0.04%
AUDUSD
0.78116
0.0013
-0.16%
NZDUSD
0.72782
0.0011
-0.15%
USDJPY
107.00
0.2470
0.23%
USDCNY
6.47174
0.0024
-0.04%
USDCHF
0.91759
0.0025
0.27%
USDCAD
1.26278
0.0008
-0.06%
USDMXN
20.6617
0.0609
0.30%
USDINR
72.8680
0.3820
-0.52%
USDBRL
5.6756
0.0005
-0.01%
USDRUB
73.7497
0.0997
0.14%
DXY
90.943
0.1584
0.17%
BTCUSD
51,579.43
3,063
6.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,612
222
0.71%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,157
97
0.74%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,671
58
0.87%
DAX
14,170
131
0.93%
CAC 40
5,848
39
0.67%
FTSE MIB
23,255
172
0.74%
IBEX 35
8,344
12
-0.15%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,446
36
1.04%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.8200
1.07
1.79%
Brent
63.7900
1.09
1.74%
Natural gas
2.8630
0.02
0.85%
Gasoline
1.9529
0.02
0.85%
Heating oil
1.8337
0.03
1.42%
Gold
1,724.80
13.29
-0.76%
Silver
26.584
0.17
-0.62%
Copper
4.2060
0.01
-0.25%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.2500
5.50
-0.39%
Wheat
654.5000
8.75
-1.32%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.44
0.028
0.03%
UK
0.72
0.035
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]