Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
ADP - Osakekurssi
Kaavio
Quotes
Price
161.03
Päivittäinen Muuta:
-1.32
-0.81%
Vuosittain:
-9.70%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
257.94
-3.73
-1.43%
23.17%
2021-01-21
ADP
ADP
161.03
-1.32
-0.81%
-9.70%
2021-01-21
ADS
Alliance Data Systems
71.26
-1.56
-2.14%
-36.16%
2021-01-21
ASGN
On Assignment
89.63
-0.66
-0.73%
28.24%
2021-01-21
BBSI
Barrett Business Services
67.45
-1.07
-1.56%
-23.39%
2021-01-21
BR
Broadridge Financial Solutions
151.10
-1.39
-0.91%
14.01%
2021-01-21
CAP
Cap Gemini
124.30
-0.20
-0.16%
5.61%
2021-01-21
CDAY
Ceridian HCM Holding Inc
103.78
-2.82
-2.65%
43.14%
2021-01-21
CDK
Cdk Global
50.62
0.16
0.31%
-8.26%
2021-01-21
CRM
Salesforce.com
222.17
-1.27
-0.57%
21.57%
2021-01-21
CSOD
Cornerstone OnDemand
42.98
-0.25
-0.57%
-31.55%
2021-01-21
CTSH
Cognizant Technology Solutions
80.88
-1.03
-1.26%
30.05%
2021-01-21
DXC
DXC Technology Co
29.30
0.48
1.67%
-17.07%
2021-01-21
EFX
Equifax
178.49
0.35
0.20%
15.34%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EXLS
ExlService
85.10
-2.22
-2.54%
16.35%
2021-01-21
FIS
Fidelity National Information Services
133.60
2.51
1.91%
-10.09%
2021-01-21
FISV
Fiserv
108.95
-0.19
-0.17%
-10.73%
2021-01-21
FLT
Fleetcor Technologies
269.78
2.15
0.80%
-15.24%
2021-01-21
G
Genpact
41.15
-0.73
-1.74%
-7.36%
2021-01-21
GIB/A
CGI Group Inc
100.91
0.28
0.28%
-10.82%
2021-01-21
GPN
Global Payments
189.80
-0.94
-0.49%
-5.13%
2021-01-21
IBM
IBM
131.65
1.57
1.21%
-8.51%
2021-01-21
INFO
Infosys
1,339.70
0.25
0.02%
73.94%
2021-01-21
INFO
IHS Markit Ltd
89.01
-0.69
-0.77%
10.31%
2021-01-21
INTU
Intuit
383.21
-6.25
-1.60%
31.90%
2021-01-21
MA
Mastercard
335.57
0.66
0.20%
3.47%
2021-01-21
MAN
ManpowerGroup
95.13
0.46
0.49%
-1.64%
2021-01-21
MCO
Moody's
271.22
-4.31
-1.56%
5.34%
2021-01-21
MGI
MoneyGram International
6.03
-0.20
-3.21%
125.00%
2021-01-21
NSP
Insperity
83.55
-3.19
-3.67%
-9.85%
2021-01-21
PAYC
Paycom Software
406.00
-2.77
-0.68%
33.87%
2021-01-21
PAYX
Paychex
87.65
-1.67
-1.87%
-2.18%
2021-01-21
PCTY
Paylocity
200.28
-1.80
-0.89%
42.16%
2021-01-21
PYPL
PayPal
249.31
5.05
2.07%
115.56%
2021-01-21
RHI
Robert Half International
68.09
1.40
2.09%
9.25%
2021-01-21
SPGI
S&P Global Inc
318.30
-3.64
-1.13%
7.02%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
TBI
Trueblue
19.76
-0.08
-0.40%
-15.34%
2021-01-21
TNET
TriNet
80.90
-2.22
-2.67%
40.28%
2021-01-21
V
Visa
205.14
-0.87
-0.42%
-1.33%
2021-01-21
VRSK
Verisk Analytics
195.08
0.37
0.19%
19.25%
2021-01-21
WEX
WEX
203.14
-2.48
-1.21%
-8.46%
2021-01-21
WNS
Wns Holdings
66.20
-1.29
-1.80%
-7.13%
2021-01-21
WPRO
Wipro
445.80
0.85
0.19%
81.33%
2021-01-21
WU
Western Union
22.10
0.14
0.64%
-19.87%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
NDX
NASDAQ 100
13407
108.54
0.82%
45.91%
2021-01-21
SPX
S&P 500
3854
1.22
0.03%
15.94%
2021-01-21
ADP:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21657
0.0051
0.42%
GBPUSD
1.37297
0.0058
0.42%
AUDUSD
0.77601
0.0002
-0.03%
NZDUSD
0.71969
0.0005
0.07%
USDJPY
103.52
0.0150
-0.01%
USDCNY
6.46409
0.0026
0.04%
USDCHF
0.88533
0.0038
-0.43%
USDCAD
1.26368
0.0012
0.09%
USDMXN
19.7353
0.1516
0.77%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.098
0.3768
-0.42%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,165
51
-0.16%
S&P 500
3,854.33
3
0.07%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
845.00
5.45
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0500
0.25
-0.47%
Brent
56.0000
0.08
-0.14%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5488
0.00
0.32%
Heating oil
1.5976
0.00
-0.17%
Gold
1,868.99
1.92
-0.10%
Silver
25.950
0.14
0.55%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]