ADP - Osakekurssi

Kaavio
Quotes

Price

161.03

Päivittäinen Muuta:

-1.32 -0.81%

Vuosittain:

-9.70%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACN	Accenture	257.94	-3.73	-1.43%	23.17%	2021-01-21
ADP	ADP	161.03	-1.32	-0.81%	-9.70%	2021-01-21
ADS	Alliance Data Systems	71.26	-1.56	-2.14%	-36.16%	2021-01-21
ASGN	On Assignment	89.63	-0.66	-0.73%	28.24%	2021-01-21
BBSI	Barrett Business Services	67.45	-1.07	-1.56%	-23.39%	2021-01-21
BR	Broadridge Financial Solutions	151.10	-1.39	-0.91%	14.01%	2021-01-21
CAP	Cap Gemini	124.30	-0.20	-0.16%	5.61%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.78	-2.82	-2.65%	43.14%	2021-01-21
CDK	Cdk Global	50.62	0.16	0.31%	-8.26%	2021-01-21
CRM	Salesforce.com	222.17	-1.27	-0.57%	21.57%	2021-01-21
CSOD	Cornerstone OnDemand	42.98	-0.25	-0.57%	-31.55%	2021-01-21
CTSH	Cognizant Technology Solutions	80.88	-1.03	-1.26%	30.05%	2021-01-21
DXC	DXC Technology Co	29.30	0.48	1.67%	-17.07%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
EPAM	EPAM Systems	363.26	-0.64	-0.18%	56.23%	2021-01-21
EXLS	ExlService	85.10	-2.22	-2.54%	16.35%	2021-01-21
FIS	Fidelity National Information Services	133.60	2.51	1.91%	-10.09%	2021-01-21
FISV	Fiserv	108.95	-0.19	-0.17%	-10.73%	2021-01-21
FLT	Fleetcor Technologies	269.78	2.15	0.80%	-15.24%	2021-01-21
G	Genpact	41.15	-0.73	-1.74%	-7.36%	2021-01-21
GIB/A	CGI Group Inc	100.91	0.28	0.28%	-10.82%	2021-01-21
GPN	Global Payments	189.80	-0.94	-0.49%	-5.13%	2021-01-21
IBM	IBM	131.65	1.57	1.21%	-8.51%	2021-01-21
INFO	Infosys	1,339.70	0.25	0.02%	73.94%	2021-01-21
INFO	IHS Markit Ltd	89.01	-0.69	-0.77%	10.31%	2021-01-21
INTU	Intuit	383.21	-6.25	-1.60%	31.90%	2021-01-21
MA	Mastercard	335.57	0.66	0.20%	3.47%	2021-01-21
MAN	ManpowerGroup	95.13	0.46	0.49%	-1.64%	2021-01-21
MCO	Moody's	271.22	-4.31	-1.56%	5.34%	2021-01-21
MGI	MoneyGram International	6.03	-0.20	-3.21%	125.00%	2021-01-21
NSP	Insperity	83.55	-3.19	-3.67%	-9.85%	2021-01-21
PAYC	Paycom Software	406.00	-2.77	-0.68%	33.87%	2021-01-21
PAYX	Paychex	87.65	-1.67	-1.87%	-2.18%	2021-01-21
PCTY	Paylocity	200.28	-1.80	-0.89%	42.16%	2021-01-21
PYPL	PayPal	249.31	5.05	2.07%	115.56%	2021-01-21
RHI	Robert Half International	68.09	1.40	2.09%	9.25%	2021-01-21
SPGI	S&P Global Inc	318.30	-3.64	-1.13%	7.02%	2021-01-21
SQ	Square	226.65	-0.61	-0.27%	231.55%	2021-01-20
TBI	Trueblue	19.76	-0.08	-0.40%	-15.34%	2021-01-21
TNET	TriNet	80.90	-2.22	-2.67%	40.28%	2021-01-21
V	Visa	205.14	-0.87	-0.42%	-1.33%	2021-01-21
VRSK	Verisk Analytics	195.08	0.37	0.19%	19.25%	2021-01-21
WEX	WEX	203.14	-2.48	-1.21%	-8.46%	2021-01-21
WNS	Wns Holdings	66.20	-1.29	-1.80%	-7.13%	2021-01-21
WPRO	Wipro	445.80	0.85	0.19%	81.33%	2021-01-21
WU	Western Union	22.10	0.14	0.64%	-19.87%	2021-01-21

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13530	73.67	0.55%	44.19%	2021-01-21
NDX	NASDAQ 100	13407	108.54	0.82%	45.91%	2021-01-21
SPX	S&P 500	3854	1.22	0.03%	15.94%	2021-01-21

ADP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21657	0.0051	0.42%
GBPUSD	1.37297	0.0058	0.42%
AUDUSD	0.77601	0.0002	-0.03%
NZDUSD	0.71969	0.0005	0.07%
USDJPY	103.52	0.0150	-0.01%
USDCNY	6.46409	0.0026	0.04%
USDCHF	0.88533	0.0038	-0.43%
USDCAD	1.26368	0.0012	0.09%
USDMXN	19.7353	0.1516	0.77%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.098	0.3768	-0.42%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,165	51	-0.16%
S&P 500	3,854.33	3	0.07%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Todellinen	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	845.00	5.45	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0500	0.25	-0.47%
Brent	56.0000	0.08	-0.14%
Natural gas	2.4920	0.05	-1.85%
Gasoline	1.5488	0.00	0.32%
Heating oil	1.5976	0.00	-0.17%
Gold	1,868.99	1.92	-0.10%
Silver	25.950	0.14	0.55%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]