ADP - Osakekurssi

Price

212.69

Päivittäinen Muuta:

1.55%

Vuosittain:

55.54%

Hinta Päivä vuosi
Accenture 317.92 1.84 0.58% 39.96%
ADP 212.69 3.24 1.55% 55.54%
Alliance Data Systems 92.16 -1.08 -1.16% 111.67%
On Assignment 102.17 1.50 1.49% 49.92%
Barrett Business Services 72.13 -0.40 -0.55% 30.43%
Broadridge Financial Solutions 173.98 0.68 0.39% 26.73%
Cap Gemini 187.80 2.70 1.46% 71.19%
Ceridian HCM Holding Inc 97.87 -0.65 -0.66% 18.72%
Cdk Global 46.99 -0.50 -1.05% 0.13%
Salesforce.com 240.41 -0.45 -0.19% 19.36%
Cornerstone OnDemand 48.47 -0.24 -0.49% 32.76%
Cognizant Technology Solutions 74.47 0.83 1.13% 9.64%
DXC Technology Co 42.77 0.16 0.38% 134.48%
Equifax 258.75 0.26 0.10% 60.96%
EPAM Systems 567.90 9.50 1.70% 94.84%
ExlService 117.52 3.02 2.64% 80.72%
Fidelity National Information Services 129.83 -9.29 -6.68% -11.80%
Fiserv 108.26 -1.49 -1.36% 8.64%
Fleetcor Technologies 250.13 -3.85 -1.52% -3.11%
Genpact 49.48 -0.33 -0.66% 22.05%
Global Payments 168.74 -2.98 -1.73% -3.15%
IBM 143.87 2.48 1.75% 14.33%
Infosys 1,655.20 23.65 1.45% 74.26%
IHS Markit Ltd 117.27 -0.71 -0.60% 43.05%
Intuit 527.57 0.06 0.01% 69.83%
Mastercard 366.66 -8.60 -2.29% 16.63%
ManpowerGroup 117.20 -0.18 -0.15% 69.88%
Moody's 376.77 -2.29 -0.60% 36.51%
MoneyGram International 9.67 -0.32 -3.20% 173.16%
Insperity 99.43 0.72 0.73% 43.19%
Paycom Software 401.48 1.54 0.39% 40.62%
Paychex 114.13 0.92 0.81% 57.18%
Paylocity 201.32 -2.24 -1.10% 50.31%
PayPal 271.15 0.21 0.08% 37.65%
Robert Half International 98.85 1.17 1.20% 90.79%
S&P Global Inc 430.54 -3.71 -0.85% 24.52%
Square 269.98 -2.26 -0.83% 97.72%
Trueblue 26.49 -0.36 -1.34% 73.25%
TriNet 84.55 0.89 1.06% 29.16%
Visa 236.52 -3.26 -1.36% 23.00%
Verisk Analytics 187.80 -2.20 -1.16% 0.04%
WEX 180.35 -4.03 -2.19% 11.96%
Wns Holdings 80.35 -0.34 -0.42% 27.58%
Wipro 599.40 7.15 1.21% 113.27%
Western Union 22.65 -0.14 -0.61% -6.37%

Hinta Päivä vuosi
NASDAQ 14720 38.54 0.26% 34.53%
USNDX 15011 47.28 0.32% 35.28%
US500 4407 19.76 0.45% 33.27%