ADP - Osakekurssi

Kaavio
Quotes

Price

192.55

Päivittäinen Muuta:

-0.12 -0.06%

Vuosittain:

44.11%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ACN	Accenture	288.68	2.14	0.75%	73.65%	2021-04-20
ADP	ADP	192.55	-0.12	-0.06%	44.11%	2021-04-20
ADS	Alliance Data Systems	102.25	-6.24	-5.75%	184.26%	2021-04-20
ASGN	On Assignment	104.45	-4.58	-4.20%	183.06%	2021-04-20
BBSI	Barrett Business Services	67.68	-1.50	-2.17%	63.36%	2021-04-20
BR	Broadridge Financial Solutions	158.49	2.57	1.65%	47.62%	2021-04-20
CAP	Cap Gemini	150.00	-3.35	-2.18%	90.07%	2021-04-20
CDAY	Ceridian HCM Holding Inc	92.49	0.35	0.38%	83.66%	2021-04-20
CDK	Cdk Global	54.60	0.08	0.15%	60.35%	2021-04-20
CRM	Salesforce.com	228.01	-2.49	-1.08%	51.44%	2021-04-20
CSOD	Cornerstone OnDemand	44.20	-0.87	-1.93%	49.27%	2021-04-20
CTSH	Cognizant Technology Solutions	79.71	-0.68	-0.85%	56.32%	2021-04-20
DXC	DXC Technology Co	31.59	-0.05	-0.16%	119.22%	2021-04-20
EFX	Equifax	192.05	2.46	1.30%	47.69%	2021-04-20
EPAM	EPAM Systems	447.25	0.85	0.19%	130.57%	2021-04-20
EXLS	ExlService	94.96	-0.99	-1.03%	81.19%	2021-04-20
FIS	Fidelity National Information Services	152.23	0.01	0.01%	29.59%	2021-04-20
FISV	Fiserv	125.15	0.03	0.02%	36.39%	2021-04-20
FLT	Fleetcor Technologies	285.00	-5.90	-2.03%	39.50%	2021-04-20
G	Genpact	44.52	-0.21	-0.47%	29.31%	2021-04-19
GPN	Global Payments	213.09	-2.81	-1.30%	50.82%	2021-04-20
IBM	IBM	137.92	4.81	3.61%	18.12%	2021-04-20
INFO	Infosys	1,351.35	-11.20	-0.82%	113.42%	2021-04-20
INFO	IHS Markit Ltd	103.65	0.15	0.14%	65.65%	2021-04-20
INTU	Intuit	406.07	3.89	0.97%	62.98%	2021-04-20
MA	Mastercard	375.70	-6.41	-1.68%	53.13%	2021-04-20
MAN	ManpowerGroup	111.52	2.42	2.22%	67.32%	2021-04-20
MCO	Moody's	323.65	2.93	0.91%	41.79%	2021-04-20
MGI	MoneyGram International	6.59	-0.38	-5.45%	388.15%	2021-04-20
NSP	Insperity	86.09	-0.66	-0.76%	116.85%	2021-04-20
PAYC	Paycom Software	382.55	-10.21	-2.60%	83.74%	2021-04-20
PAYX	Paychex	97.57	1.14	1.18%	52.41%	2021-04-20
PCTY	Paylocity	187.45	-3.40	-1.78%	119.63%	2021-04-20
PYPL	PayPal	264.12	-3.73	-1.39%	144.65%	2021-04-20
RHI	Robert Half International	81.36	-0.06	-0.07%	97.00%	2021-04-20
SPGI	S&P Global Inc	377.28	0.84	0.22%	41.18%	2021-04-20
SQ	Square	245.85	0.52	0.21%	327.75%	2021-04-20
TBI	Trueblue	22.15	-0.46	-2.03%	57.76%	2021-04-20
TNET	TriNet	82.76	-0.55	-0.66%	85.64%	2021-04-20
V	Visa	223.10	-2.69	-1.19%	38.98%	2021-04-20
VRSK	Verisk Analytics	184.91	0.38	0.21%	27.34%	2021-04-20
WEX	WEX	219.98	-5.94	-2.62%	114.76%	2021-04-20
WNS	Wns Holdings	73.09	-0.36	-0.49%	73.78%	2021-04-20
WPRO	Wipro	470.10	-2.65	-0.56%	164.03%	2021-04-20
WU	Western Union	26.02	-0.12	-0.46%	39.22%	2021-04-20

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13766	-148.66	-1.07%	66.59%	2021-04-20
SPX	S&P 500	4136	-26.71	-0.64%	51.16%	2021-04-20
NDX	NASDAQ 100	13817	-90.29	-0.65%	64.43%	2021-04-20

ADP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

EBIT

EBITDA

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20358	0.0006	-0.05%
GBPUSD	1.39409	0.0051	-0.36%
AUDUSD	0.77232	0.0042	-0.54%
NZDUSD	0.71772	0.0011	-0.15%
USDJPY	108.07	0.0430	-0.04%
USDCNY	6.49876	0.0088	-0.13%
USDCHF	0.91571	0.0009	0.09%
USDCAD	1.26129	0.0088	0.71%
USDMXN	19.9637	0.1494	0.75%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5500	0.0039	0.07%
USDRUB	76.7743	0.5033	0.66%
DXY	91.194	0.1249	0.14%
BTCUSD	56,727.46	1,033	1.85%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,832	246	-0.72%
S&P 500	4,137	27	-0.64%
NASDAQ 100	13,817	90	-0.65%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,882	118	-1.68%
DAX	15,178	190	-1.24%
CAC 40	6,172	125	-1.99%
FTSE MIB	24,098	594	-2.40%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,029	175	-0.91%
[+]

	Todellinen	Chg	%Chg
Apple	132.95	1.88	-1.39%
Tesla	719.61	5.15	0.72%
Microsoft	258.35	0.37	-0.14%
Amazon	3,340.02	31.03	-0.92%
Facebook	303.27	1.03	0.34%
Alibaba	229.78	4.99	-2.13%
Visa	223.10	2.69	-1.19%
JPMorgan Chase	149.30	3.35	-2.19%
Intel	62.82	0.80	-1.26%
Johnson & Johnson	165.94	3.25	2.00%
Procter & Gamble	137.48	0.88	0.64%
Exxon Mobil	55.27	1.20	-2.12%
3M	198.18	0.38	-0.19%
Goldman Sachs	332.15	10.94	-3.19%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.4800	0.57	-0.85%
Natural gas	2.7220	0.03	-0.95%
Gasoline	2.0174	0.03	-1.33%
Heating oil	1.8765	0.02	-0.85%
Gold	1,777.88	8.57	0.48%
Silver	25.831	0.02	0.08%
Copper	4.2235	0.03	-0.62%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]