ADNT

44.76

Päivittäinen Muuta:

-1.19%

Vuosittain:

316.37%

Hinta Päivä vuosi
Asbury Automotive 205.64 -2.57 -1.23% 275.12%
Autoliv 96.47 -0.40 -0.41% 73.51%
AutoNation 97.57 0.36 0.37% 222.76%
Aptiv PLC 140.32 -0.73 -0.52% 135.71%
American Axle & Manufacturing 9.27 -0.27 -2.83% 150.54%
Borgwarner 49.32 0.36 0.74% 93.26%
Avis Budget 78.15 -1.00 -1.26% 478.46%
Cooper Standard 32.32 -0.01 -0.03% 218.11%
Cooper Tire Rubber 57.12 0.03 0.05% 203.67%
Dana 26.44 -0.26 -0.97% 217.41%
Dorman Products 107.63 0.43 0.40% 84.05%
Ford Motor 12.11 -0.12 -0.98% 143.17%
Fox Factory 140.46 -0.76 -0.54% 233.71%
General Motors 57.88 -0.83 -1.41% 158.62%
Gentex 35.85 -0.18 -0.50% 56.21%
Group 1 Automotive 165.69 -0.06 -0.04% 248.60%
Goodyear Tire & Rubber 17.92 0.19 1.07% 165.09%
Harley Davidson 44.29 3.91 9.68% 139.02%
Kar Auction Services 15.45 -0.01 -0.06% 23.21%
CarMax 130.10 0.13 0.10% 101.52%
Lithia Motors 387.32 -0.71 -0.18% 327.36%
Lear 180.36 -1.89 -1.04% 116.88%
Linamar 73.83 -0.40 -0.54% 126.40%
Magna International 117.85 -1.55 -1.30% 134.34%
Modine Manufacturing 15.72 0.18 1.16% 300.00%
Motorcar Parts Of America 21.77 -0.99 -4.35% 90.46%
Martinrea International 13.93 0.35 2.58% 76.55%
Meritor 28.08 -0.35 -1.23% 84.13%
Penske Automotive 87.00 0.50 0.58% 188.27%
Sonic Automotive 50.06 -0.43 -0.85% 217.84%
Standard Motor Products 43.52 0.33 0.76% 6.15%
Stoneridge 32.11 0.29 0.91% 93.67%
Sensata Technologies 57.81 -0.40 -0.68% 78.67%
Superior Industries International 5.16 0.23 4.67% 352.63%
Tenneco 10.74 -0.08 -0.74% 191.06%
Gentherm 76.78 -0.35 -0.45% 123.59%
Tesla 714.63 -25.15 -3.40% 282.99%
Visteon 117.31 -2.89 -2.40% 140.29%

Hinta Päivä vuosi
S&P MidCap 400 2704 -16.90 -0.62% 76.46%