ADM

66.00

Päivittäinen Muuta:

-1.83%

Vuosittain:

67.39%

Hinta Päivä vuosi
Ajinomoto 2,623.50 -18.00 -0.68% 44.74%
Associated British Foods 2,357.00 28.00 1.20% 22.25%
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
Albemarle 170.18 2.40 1.43% 120.10%
The Andersons 32.42 -0.30 -0.92% 135.44%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
Avient Corp 51.17 0.87 1.73% 97.57%
Bunge 84.70 -2.83 -3.23% 115.03%
B&G Foods 32.99 0.24 0.73% 41.95%
Cal-Maine Foods 37.10 0.43 1.17% -11.56%
Celanese 160.34 -0.80 -0.50% 81.46%
CF Industries 53.80 0.06 0.11% 82.99%
Compass Minerals International 66.60 0.35 0.53% 31.78%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Darling Ingredients 71.88 -3.21 -4.27% 212.52%
Eastman Chemical 125.33 0.36 0.29% 79.99%
Fresh Del Monte Produce 34.82 0.15 0.43% 46.92%
FMC 119.42 0.81 0.68% 22.68%
General Mills 62.52 -0.05 -0.08% 3.94%
GrainCorp 5.18 -0.02 -0.38% 24.52%
Green Plains 33.62 -1.03 -2.97% 268.44%
W.R. Grace 68.81 0.11 0.16% 35.77%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
Ingredion 94.57 -0.55 -0.58% 15.02%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kroger 38.71 -0.08 -0.21% 19.99%
Kerry Group 108.30 -0.55 -0.51% -0.82%
Limoneira 18.99 -0.45 -2.31% 36.62%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Mosaic 34.45 0.41 1.19% 159.41%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Pilgrim's Pride 22.75 -0.18 -0.78% 25.41%
Sanderson Farms 146.56 -18.90 -11.42% 20.93%
Sprouts Farmers Market 29.00 0 0% 26.03%
Tate & Lyle 786.20 -9.60 -1.21% 17.31%
Tyson Foods 77.37 0.43 0.56% 24.39%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%