ADI

140.97

Päivittäinen Muuta:

1.36%

Vuosittain:

26.70%

Hinta Päivä vuosi
Apple 122.72 3.67 3.08% 89.20%
Analog Devices 140.97 1.89 1.36% 26.70%
Applied Materials 84.21 1.80 2.18% 48.52%
Ambarella 78.71 0.58 0.74% 49.55%
Advanced Micro Devices 92.63 -0.03 -0.03% 138.12%
Avago Technologies 402.83 2.74 0.68% 29.64%
Cadence Design Systems 115.65 -0.65 -0.56% 77.32%
Cree 89.01 -0.66 -0.73% 107.43%
Cirrus Logic 81.38 1.28 1.60% 14.85%
Diodes 69.52 1.56 2.30% 50.12%
Infineon Technologie 29.44 -0.08 -0.27% 55.11%
Ii Vi 68.39 1.05 1.55% 140.73%
Intel 49.56 1.21 2.50% -11.61%
KLA-Tencor 256.66 4.69 1.86% 64.13%
Knowles 17.26 0.47 2.77% -20.20%
Lam Research 467.65 14.99 3.31% 81.37%
Lattice Semiconductor 42.39 0.57 1.36% 128.03%
Microchip Technology 136.97 2.58 1.92% 45.39%
Monolithic Power Systems 238.10 -0.61 -0.19% 50.70%
Marvell Technology 46.64 0.35 0.76% 85.37%
MACOM Technology Solutions 45.03 0.39 0.87% 88.17%
Micron Technology 67.08 2.99 4.67% 48.31%
Maxim Integrated Products 84.22 1.18 1.42% 49.17%
MaxLinear 31.03 -0.22 -0.70% 60.44%
NetApp 54.16 0.85 1.59% -8.85%
Nvidia 535.60 -0.46 -0.09% 157.92%
NXP Semiconductors 159.08 0.66 0.42% 38.62%
Power Integrations 73.07 1.72 2.41% -17.57%
Qualcomm 151.26 4.09 2.78% 87.71%
Qorvo 160.01 3.16 2.02% 55.39%
Rambus 16.01 0.29 1.84% 27.27%
Silicon Laboratories 93.77 2.14 1.83% -10.51%
Semtech 67.94 0.47 0.70% 44.71%
Synopsys 229.48 2.46 1.08% 69.37%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Stmicroelectronics 41.40 1.75 4.41% 70.58%
Seagate Technology 60.29 1.48 2.52% 3.57%
Skyworks Solutions 143.93 2.76 1.96% 46.33%
Synaptics 78.72 0.95 1.22% 38.71%
Texas Instruments 163.49 2.24 1.39% 38.85%
Vishay Intertechnology 19.58 0.22 1.14% -0.56%
Western Digital 47.27 2.39 5.33% -2.54%
Xilinx 145.80 0.25 0.17% 64.47%

Hinta Päivä vuosi
NASDAQ 12350 165.76 1.36% 44.15%
NASDAQ 100 12435 187.01 1.52% 50.64%
S&P 500 3655 41.93 1.16% 17.37%