ADI

144.52

Päivittäinen Muuta:

-3.61%

Vuosittain:

32.75%

Hinta Päivä vuosi
Apple 120.13 -1.93 -1.58% 64.04%
Analog Devices 144.52 -5.42 -3.61% 32.75%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Ambarella 111.51 -1.82 -1.61% 119.64%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
Cadence Design Systems 128.81 -4.93 -3.69% 89.87%
Cree 102.01 -7.94 -7.22% 119.71%
Cirrus Logic 74.09 -3.91 -5.01% 4.72%
Diodes 73.12 -3.67 -4.78% 63.11%
Infineon Technologie 32.47 0.19 0.58% 92.59%
Ii Vi 75.61 -5.03 -6.24% 140.64%
Intel 58.33 -1.57 -2.62% 2.41%
KLA-Tencor 287.62 -16.19 -5.33% 83.56%
Knowles 20.26 -0.62 -2.97% 24.68%
Lam Research 528.81 -22.42 -4.07% 76.78%
Lattice Semiconductor 42.11 -5.45 -11.46% 121.05%
Microchip Technology 140.09 -8.28 -5.58% 57.97%
Monolithic Power Systems 327.97 -26.84 -7.56% 90.32%
Marvell Technology 40.10 -5.47 -12.00% 60.83%
MACOM Technology Solutions 58.96 -4.27 -6.75% 134.81%
Micron Technology 84.33 -4.78 -5.36% 56.98%
Maxim Integrated Products 86.36 -3.15 -3.52% 54.57%
MaxLinear 33.44 -3.14 -8.58% 131.42%
NetApp 61.08 -2.72 -4.26% 39.04%
Nvidia 494.81 -17.38 -3.39% 81.06%
NXP Semiconductors 167.28 -8.71 -4.95% 45.12%
Power Integrations 82.95 -3.67 -4.24% -9.73%
Qualcomm 127.80 -3.86 -2.93% 61.42%
Qorvo 165.34 -6.32 -3.68% 69.93%
Rambus 19.34 -1.57 -7.51% 44.44%
Silicon Laboratories 139.97 -11.21 -7.42% 53.86%
Semtech 65.64 -4.66 -6.63% 67.96%
Synopsys 229.80 -7.13 -3.01% 61.10%
Sensata Technologies 58.52 -2.35 -3.86% 52.71%
Stmicroelectronics 34.39 -1.53 -4.25% 27.78%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
Synaptics 128.81 -4.63 -3.47% 83.28%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
Vishay Intertechnology 22.52 -0.62 -2.68% 22.79%
Western Digital 63.49 -6.18 -8.87% 10.02%
Xilinx 117.12 -6.39 -5.17% 44.49%

Hinta Päivä vuosi
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12408 -219.33 -1.73% 45.47%
S&P 500 3760 -51.25 -1.34% 26.51%