ADI

167.69

Päivittäinen Muuta:

0.07%

Vuosittain:

41.51%

Hinta Päivä vuosi
Apple 129.98 2.63 2.07% 51.58%
Analog Devices 167.69 0.12 0.07% 41.51%
Applied Materials 138.46 1.65 1.21% 142.70%
Ambarella 105.77 4.71 4.66% 104.07%
Advanced Micro Devices 81.20 -0.11 -0.14% 48.50%
Avago Technologies 472.64 2.17 0.46% 55.43%
Cadence Design Systems 130.52 1.27 0.98% 43.67%
Cree 99.43 2.66 2.75% 63.78%
Cirrus Logic 79.67 0.16 0.20% 18.45%
Diodes 77.42 0.37 0.48% 57.94%
Infineon Technologie 34.22 0.25 0.72% 77.30%
Ii Vi 72.68 2.61 3.72% 51.35%
Intel 57.70 -0.15 -0.26% -3.99%
KLA-Tencor 323.03 3.13 0.98% 72.05%
Knowles 19.96 -0.14 -0.70% 27.01%
Lam Research 646.00 4.32 0.67% 121.89%
Lattice Semiconductor 53.05 1.68 3.27% 99.59%
Microchip Technology 154.34 0.25 0.16% 52.43%
Monolithic Power Systems 348.95 1.79 0.52% 58.74%
Marvell Technology 53.72 1.63 3.13% 56.21%
MACOM Technology Solutions 60.98 1.08 1.80% 84.51%
Micron Technology 80.13 0.80 1.01% 62.73%
Maxim Integrated Products 103.53 -0.09 -0.09% 77.64%
MaxLinear 41.50 1.65 4.14% 111.20%
NetApp 82.99 -0.38 -0.46% 92.82%
Nvidia 719.34 6.33 0.89% 96.03%
NXP Semiconductors 202.88 1.75 0.87% 85.35%
Power Integrations 83.54 2.82 3.49% -28.20%
Qualcomm 136.46 1.85 1.37% 57.96%
Qorvo 184.85 1.54 0.84% 68.47%
Rambus 19.97 0.08 0.40% 32.43%
Silicon Laboratories 142.23 3.40 2.45% 49.13%
Semtech 66.79 0.49 0.74% 31.27%
Synopsys 264.99 1.92 0.73% 43.98%
Sensata Technologies 59.33 0.33 0.56% 58.04%
Stmicroelectronics 38.56 1.48 3.99% 46.92%
Seagate Technology 94.72 -2.02 -2.09% 86.68%
Skyworks Solutions 172.89 1.83 1.07% 35.88%
Synaptics 146.73 5.51 3.90% 132.39%
Texas Instruments 188.50 -0.15 -0.08% 51.73%
Vishay Intertechnology 23.15 0.14 0.61% 50.32%
Western Digital 74.64 -0.14 -0.19% 73.86%
Xilinx 127.73 -0.73 -0.57% 40.94%

Hinta Päivä vuosi
NASDAQ 14131 61.63 0.44% 45.29%
US500 4236 -10.46 -0.25% 38.17%
USNDX 14067 69.36 0.50% 43.89%