ADC

67.48

Päivittäinen Muuta:

-0.66%

Vuosittain:

10.01%

Hinta Päivä vuosi
Agree Realty 67.48 -0.45 -0.66% 10.01%
Acadia Realty 19.59 -0.34 -1.71% 58.11%
Alexanders 286.44 0.80 0.28% -0.48%
American Homes 4 Rent 34.30 -0.15 -0.44% 39.35%
Brixmor Property 20.56 -0.28 -1.34% 108.52%
Citizens Financial 45.52 0.74 1.65% 163.73%
Camden Property 113.57 -0.12 -0.11% 33.14%
CubeSmart 40.12 -0.44 -1.08% 55.26%
CVS Health 75.08 1.06 1.43% 23.98%
Dick's Sporting Goods 81.63 -0.55 -0.67% 225.09%
Dollar Tree 114.90 -2.75 -2.34% 47.14%
Duke Realty 43.36 -0.44 -1.00% 28.66%
EPR Properties 47.52 -0.48 -1.00% 112.43%
Essex Property 281.41 -5.01 -1.75% 14.67%
Extra Space Storage 139.03 -2.12 -1.50% 49.49%
First Industrial Realty 47.03 -0.42 -0.89% 35.69%
Federal Realty Investment 104.25 -1.67 -1.58% 33.72%
Getty Realty 29.96 -0.20 -0.66% 22.74%
Highwoods Properties 43.38 0.08 0.18% 15.19%
Healthcare Realty 30.92 -0.36 -1.15% 2.49%
Healthcare Of America 27.96 -0.45 -1.58% 12.56%
JPMorgan Chase 151.21 -2.88 -1.87% 66.55%
Kimco Realty 19.48 -0.19 -0.97% 100.62%
Kilroy Realty 67.53 0.20 0.30% 10.09%
Kite Realty 19.59 -0.09 -0.46% 115.99%
Kohl's 59.72 -1.22 -2.00% 237.59%
Mid-America Apartment Communities 147.55 -1.04 -0.70% 34.38%
Macerich 12.33 0.17 1.40% 59.92%
McDonalds 230.31 -1.01 -0.44% 29.50%
Natural Grocers By Vitamin Cottage 16.52 -0.36 -2.13% 89.02%
National Retail Properties 44.72 -0.42 -0.93% 50.14%
Realty Income 65.36 -0.64 -0.97% 26.91%
Orate Office Properties 27.17 0.06 0.22% 5.27%
PNC 179.34 1.72 0.97% 94.03%
Rite Aid 19.05 -0.37 -1.91% 31.29%
Retail Opportunity Investments 16.39 -0.09 -0.55% 97.71%
Retail Properties Of America 10.94 0.04 0.37% 135.52%
Simon Property Group 113.76 0.38 0.34% 85.82%
Spirit Realty Capital Inc 43.73 -0.18 -0.41% 64.71%
STAG Industrial 35.10 -0.38 -1.07% 35.00%
Sun Communities 153.84 -1.07 -0.69% 21.32%
UDR 44.18 -0.23 -0.52% 19.41%
VEREIT 40.18 -0.40 -0.99% 695.64%
W. P. Carey 71.44 -0.44 -0.61% 13.27%
Weingarten Realty Investors 27.34 -0.16 -0.58% 71.52%

Hinta Päivä vuosi
Russell 2000 2247 18.79 0.84% 89.84%