ADC

74.84

Päivittäinen Muuta:

0.08%

Vuosittain:

11.42%

Hinta Päivä vuosi
Agree Realty 74.84 0.06 0.08% 11.42%
Acadia Realty 21.44 0.31 1.46% 74.74%
Alexanders 279.84 0.39 0.14% 8.89%
American Homes 4 Rent 42.22 0.44 1.05% 46.24%
Brixmor Property 23.13 0.71 3.17% 96.85%
Citizens Financial 43.04 -0.25 -0.58% 73.76%
Camden Property 148.32 2.24 1.53% 59.54%
CubeSmart 49.76 0.67 1.36% 70.00%
CVS Health 83.12 -0.17 -0.20% 29.88%
Dick's Sporting Goods 105.95 3.22 3.13% 129.08%
Dollar Tree 99.34 0.33 0.33% 5.74%
Duke Realty 51.08 0.06 0.12% 27.80%
EPR Properties 51.07 -0.24 -0.47% 68.66%
Essex Property 330.34 -0.80 -0.24% 49.73%
Extra Space Storage 174.33 1.76 1.02% 67.37%
First Industrial Realty 54.94 0.29 0.53% 24.61%
Federal Realty Investment 118.23 2.07 1.78% 53.51%
Getty Realty 32.04 0.11 0.34% 6.34%
Highwoods Properties 48.06 0.53 1.11% 25.06%
Healthcare Realty 31.79 0.18 0.57% 7.29%
Healthcare Of America 28.64 -0.04 -0.14% 11.16%
JPMorgan Chase 153.36 1.66 1.09% 58.07%
Kimco Realty 21.50 0.73 3.51% 91.45%
Kilroy Realty 70.36 0.98 1.41% 20.71%
Kite Realty 20.44 0.56 2.82% 104.60%
Kohl's 50.42 0.42 0.84% 160.43%
Mid-America Apartment Communities 193.83 6.24 3.32% 64.91%
Macerich 16.85 0.31 1.87% 106.50%
McDonalds 244.80 3.02 1.25% 25.28%
Natural Grocers By Vitamin Cottage 11.41 0.16 1.42% -28.87%
National Retail Properties 48.89 -0.30 -0.61% 38.11%
Realty Income 70.48 0.16 0.23% 16.40%
Orate Office Properties 30.05 0.56 1.90% 20.63%
PNC 185.56 1.91 1.04% 74.61%
Rite Aid 15.39 0.24 1.58% 1.05%
Retail Opportunity Investments 17.88 0.22 1.25% 62.40%
Retail Properties Of America 12.65 0.26 2.10% 95.52%
Simon Property Group 126.90 1.74 1.39% 99.47%
Spirit Realty Capital Inc 50.69 0.49 0.98% 45.16%
STAG Industrial 41.35 0.37 0.90% 26.07%
Sun Communities 195.72 0.92 0.47% 32.52%
UDR 55.44 0.38 0.69% 53.57%
VEREIT 49.09 0.07 0.14% 648.89%
W. P. Carey 81.02 0.95 1.19% 15.13%
Weingarten Realty Investors 32.38 1.03 3.28% 87.82%

Hinta Päivä vuosi
US2000 2254 29.92 1.34% 50.82%