Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Agree Realty - Osakekurssi
Kaavio
Quotes
ADC
64.16
Päivittäinen Muuta:
-0.45
-0.70%
Vuosittain:
-13.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ADC
Agree Realty
64.16
-0.45
-0.70%
-13.52%
2021-01-21
AKR
Acadia Realty
14.92
-0.59
-3.80%
-41.83%
2021-01-21
ALX
Alexanders
275.50
3.49
1.28%
-20.42%
2021-01-21
AMH
American Homes 4 Rent
31.19
-0.08
-0.26%
14.63%
2021-01-21
BRX
Brixmor Property
17.08
-0.35
-2.01%
-18.98%
2021-01-21
CFG
Citizens Financial
38.92
-1.17
-2.92%
-3.04%
2021-01-21
CPT
Camden Property
102.57
-0.07
-0.07%
-6.95%
2021-01-21
CUBE
CubeSmart
34.79
0.02
0.06%
11.36%
2021-01-21
CVS
CVS Health
74.08
-1.17
-1.55%
0.09%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
DRE
Duke Realty
40.01
0.11
0.28%
12.36%
2021-01-21
EPR
EPR Properties
35.41
-1.33
-3.62%
-51.21%
2021-01-21
ESS
Essex Property
245.20
0.41
0.17%
-20.86%
2021-01-21
EXR
Extra Space Storage
114.69
-0.12
-0.10%
4.54%
2021-01-21
FR
First Industrial Realty
42.25
-0.10
-0.24%
-1.17%
2021-01-21
FRT
Federal Realty Investment
86.96
-1.29
-1.46%
-33.40%
2021-01-21
GTY
Getty Realty
26.97
-0.21
-0.77%
-17.35%
2021-01-21
HIW
Highwoods Properties
39.78
-0.78
-1.92%
-20.39%
2021-01-21
HR
Healthcare Realty
31.16
0.01
0.03%
-11.50%
2021-01-21
HTA
Healthcare Of America
28.91
0.11
0.38%
-8.40%
2021-01-21
JPM
JPMorgan Chase
134.83
-1.14
-0.84%
-1.35%
2021-01-21
KIM
Kimco Realty
16.58
-0.26
-1.54%
-18.49%
2021-01-21
KRC
Kilroy Realty
59.41
-0.95
-1.57%
-27.37%
2021-01-21
KRG
Kite Realty
16.38
-0.56
-3.31%
-12.31%
2021-01-21
KSS
Kohl's
44.84
1.16
2.66%
-3.30%
2021-01-21
MAA
Mid-America Apartment Communities
133.45
0.29
0.22%
-1.10%
2021-01-21
MAC
Macerich
13.32
-0.75
-5.33%
-48.01%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
NGVC
Natural Grocers By Vitamin Cottage
15.18
-0.18
-1.17%
48.24%
2021-01-21
NNN
National Retail Properties
40.09
-0.02
-0.05%
-28.69%
2021-01-21
O
Realty Income
59.09
0.11
0.19%
-23.15%
2021-01-21
OFC
Orate Office Properties
26.14
-0.14
-0.53%
-12.92%
2021-01-21
PNC
PNC
153.69
-2.57
-1.64%
0.94%
2021-01-21
RAD
Rite Aid
19.55
0.01
0.03%
51.98%
2021-01-21
ROIC
Retail Opportunity Investments
14.21
-0.39
-2.67%
-17.53%
2021-01-21
RPAI
Retail Properties Of America
9.16
-0.42
-4.38%
-31.23%
2021-01-21
SPG
Simon Property Group
94.51
-0.78
-0.82%
-35.27%
2021-01-21
SRC
Spirit Realty Capital Inc
39.66
-0.05
-0.13%
-23.80%
2021-01-21
STAG
STAG Industrial
30.96
-0.21
-0.67%
-5.09%
2021-01-21
SUI
Sun Communities
146.66
0.53
0.36%
-6.56%
2021-01-21
UDR
UDR
39.27
-0.20
-0.51%
-17.83%
2021-01-21
VER
VEREIT
35.93
-0.47
-1.29%
272.72%
2021-01-21
WPC
W. P. Carey
66.65
-0.38
-0.57%
-20.70%
2021-01-21
WRI
Weingarten Realty Investors
22.54
-0.23
-1.01%
-27.38%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ADC:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Nettotulot
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.36643
0.0067
-0.49%
AUDUSD
0.77285
0.0033
-0.43%
NZDUSD
0.71870
0.0030
-0.42%
USDJPY
103.67
0.1540
0.15%
USDCNY
6.48411
0.0190
0.29%
USDCHF
0.88487
0.0004
-0.04%
USDCAD
1.26920
0.0050
0.40%
USDMXN
19.8460
0.1142
0.58%
USDINR
72.9920
0.0320
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.5138
0.6979
0.95%
DXY
90.176
0.0453
0.05%
BTCUSD
31,404.65
586
1.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,962
253
-0.81%
S&P 500
3,829.03
24
-0.62%
NASDAQ 100
13,329
75
-0.56%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,680
35
-0.53%
DAX
13,786
121
-0.87%
CAC 40
5,532
59
-1.05%
FTSE MIB
22,007
417
-1.86%
IBEX 35
8,027
95
-1.17%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
49,060
565
-1.14%
MOEX
3,380
42
-1.24%
TSX
17,916
99
-0.55%
[+]
Todellinen
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.2700
0.86
-1.62%
Brent
55.3200
0.78
-1.39%
Natural gas
2.4300
0.06
-2.45%
Gasoline
1.5300
0.02
-1.16%
Heating oil
1.5786
0.02
-1.37%
Gold
1,861.79
8.12
-0.43%
Silver
25.493
0.45
-1.74%
Copper
3.6060
0.05
-1.33%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
656.2500
4.50
-0.68%
Coffee
125.95
0.50
-0.40%
Cotton
82.24
0.33
-0.40%
Rice
13.2150
0.03
-0.23%
[+]
Todellinen
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.32
0.011
-0.01%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.004
0.00%
Italy
0.71
0.054
0.05%
[+]