ADC

64.16

Päivittäinen Muuta:

-0.70%

Vuosittain:

-13.52%

Hinta Päivä vuosi
Agree Realty 64.16 -0.45 -0.70% -13.52%
Acadia Realty 14.92 -0.59 -3.80% -41.83%
Alexanders 275.50 3.49 1.28% -20.42%
American Homes 4 Rent 31.19 -0.08 -0.26% 14.63%
Brixmor Property 17.08 -0.35 -2.01% -18.98%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
Camden Property 102.57 -0.07 -0.07% -6.95%
CubeSmart 34.79 0.02 0.06% 11.36%
CVS Health 74.08 -1.17 -1.55% 0.09%
Dick's Sporting Goods 67.78 0.62 0.92% 41.50%
Dollar Tree 107.79 0.25 0.23% 19.94%
Duke Realty 40.01 0.11 0.28% 12.36%
EPR Properties 35.41 -1.33 -3.62% -51.21%
Essex Property 245.20 0.41 0.17% -20.86%
Extra Space Storage 114.69 -0.12 -0.10% 4.54%
First Industrial Realty 42.25 -0.10 -0.24% -1.17%
Federal Realty Investment 86.96 -1.29 -1.46% -33.40%
Getty Realty 26.97 -0.21 -0.77% -17.35%
Highwoods Properties 39.78 -0.78 -1.92% -20.39%
Healthcare Realty 31.16 0.01 0.03% -11.50%
Healthcare Of America 28.91 0.11 0.38% -8.40%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Kimco Realty 16.58 -0.26 -1.54% -18.49%
Kilroy Realty 59.41 -0.95 -1.57% -27.37%
Kite Realty 16.38 -0.56 -3.31% -12.31%
Kohl's 44.84 1.16 2.66% -3.30%
Mid-America Apartment Communities 133.45 0.29 0.22% -1.10%
Macerich 13.32 -0.75 -5.33% -48.01%
McDonalds 213.53 -0.10 -0.05% 0.99%
Natural Grocers By Vitamin Cottage 15.18 -0.18 -1.17% 48.24%
National Retail Properties 40.09 -0.02 -0.05% -28.69%
Realty Income 59.09 0.11 0.19% -23.15%
Orate Office Properties 26.14 -0.14 -0.53% -12.92%
PNC 153.69 -2.57 -1.64% 0.94%
Rite Aid 19.55 0.01 0.03% 51.98%
Retail Opportunity Investments 14.21 -0.39 -2.67% -17.53%
Retail Properties Of America 9.16 -0.42 -4.38% -31.23%
Simon Property Group 94.51 -0.78 -0.82% -35.27%
Spirit Realty Capital Inc 39.66 -0.05 -0.13% -23.80%
STAG Industrial 30.96 -0.21 -0.67% -5.09%
Sun Communities 146.66 0.53 0.36% -6.56%
UDR 39.27 -0.20 -0.51% -17.83%
VEREIT 35.93 -0.47 -1.29% 272.72%
W. P. Carey 66.65 -0.38 -0.57% -20.70%
Weingarten Realty Investors 22.54 -0.23 -1.01% -27.38%

Hinta Päivä vuosi
Russell 2000 2141 -19.20 -0.89% 27.13%