ADC Agree Realty | Osakekurssi

Name: ADC Agree Realty | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,ADC,Agree,Realty,Osakekurssi,2/18/2020.

ADC

77.49

Päivittäinen Muuta:

1.10 1.44%

Vuosittain:

19.58%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
ADC	Agree Realty	77.49	1.10	1.44%	19.58%	2020-02-14
CFG	Citizens Financial	38.63	0.95	2.51%	5.37%	2020-02-14
CVS	CVS Health	71.37	-0.63	-0.88%	2.13%	2020-02-14
DKS	Dick's Sporting Goods	44.07	-0.70	-1.56%	16.34%	2020-02-14
DLTR	Dollar Tree	88.68	-0.59	-0.66%	-10.47%	2020-02-14
JPM	JPMorgan Chase	137.46	-0.42	-0.30%	30.69%	2020-02-14
KSS	Kohl's	44.47	-0.17	-0.38%	-32.87%	2020-02-14
MCD	McDonalds	217.09	-0.33	-0.15%	21.11%	2020-02-14
NGVC	Natural Grocers By Vitamin Cottage	8.26	-0.39	-4.51%	-44.41%	2020-02-14
PNC	PNC	154.13	-1.19	-0.77%	23.35%	2020-02-14
RAD	Rite Aid	14.62	0.40	2.81%	1,769.57%	2020-02-14

		Hinta		Päivä	vuosi	Päivämäärä
NYA	NYSE Composite	14097	0	0%	11.63%	2020-02-15
RTY	Russell 2000	1687	-6.15	-0.36%	7.18%	2020-02-14
SPC	US 600	1018	-4.82	-0.47%	3.83%	2020-02-14

	Todellinen	Chg	%Chg
EURUSD	1.07974	0.0038	-0.35%
GBPUSD	1.30221	0.0017	0.13%
AUDUSD	0.66787	0.0030	-0.45%
NZDUSD	0.63869	0.0049	-0.76%
USDJPY	109.79	0.0600	-0.05%
USDCNY	7.00537	0.0186	0.27%
USDCHF	0.98323	0.0023	0.24%
USDCAD	1.32717	0.0035	0.26%
USDMXN	18.6461	0.0888	0.48%
USDINR	71.5440	0.2240	0.31%
USDBRL	4.3525	0.0255	0.59%
USDRUB	63.7337	0.0610	0.10%
DXY	99.400	0.3966	0.40%
BTCUSD	9,676.37	21	-0.21%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,261	136	-0.46%
S&P 500	3,368	11	-0.34%
NASDAQ 100	9,576	47	-0.49%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,377	56	-0.75%
DAX	13,690	93	-0.68%
CAC 40	6,064	23	-0.37%
FTSE MIB	25,347	227	0.90%
IBEX 35	10,012	6	0.06%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,077	33	-1.07%
TSX	17,845	3	-0.02%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.041	-0.04%
UK	0.61	0.025	-0.03%
Japan	-0.05	0.010	-0.01%
Germany	-0.42	0.023	0.00%
Belgium	-0.12	0.026	0.00%
Brazil	6.46	0.030	0.03%
Mexico	6.56	0.010	-0.01%
France	-0.18	0.018	-0.02%
Switzerland	-0.75	0.061	0.00%
Netherlands	-0.33	0.017	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	0.00%
China	2.92	0.042	0.04%
Norway	1.42	0.002	0.00%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.0381	1.03	-1.98%
Brent	56.3843	0.88	-1.54%
Natural gas	1.9526	0.12	6.31%
Gasoline	1.5828	0.00	-0.15%
Heating oil	1.6593	0.02	-1.46%
Gold	1,593.68	6.73	0.42%
Silver	17.9653	0.27	1.55%
Copper	2.5984	0.03	-1.30%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.2665	1.37	-0.15%
Wheat	553.6201	8.72	1.60%
Live Cattle	121.3538	0.22	0.18%
Cotton	68.57	1.16	1.72%
Coffee	108.75	0.35	-0.32%
[+]