ADBE

440.62

Päivittäinen Muuta:

-1.75%

Vuosittain:

25.52%

Hinta Päivä vuosi
Apple 120.38 -1.68 -1.38% 64.39%
Adobe Systems 440.62 -7.83 -1.75% 25.52%
Autodesk 266.89 -2.41 -0.89% 45.02%
BOX 18.00 -0.45 -2.41% 19.92%
Check Point Software Technologies 110.83 0.52 0.47% 10.19%
CoreLogic 81.79 -1.07 -1.29% 58.75%
Salesforce.com 205.12 -0.89 -0.43% 20.94%
Cisco Systems 44.60 -0.54 -1.19% 12.70%
Citrix Systems 132.44 0.21 0.16% 13.72%
Facebook 258.35 2.94 1.15% 39.52%
FireEye 18.80 -0.55 -2.84% 28.86%
Fortinet 163.81 -6.07 -3.57% 57.51%
IBM 120.15 -2.22 -1.81% -7.26%
Intuit 376.60 -12.12 -3.12% 31.14%
Microsoft 226.60 -0.96 -0.42% 36.28%
ServiceNow 489.53 -26.48 -5.13% 67.51%
Oracle 65.89 -1.02 -1.52% 37.27%
Palo Alto Networks 340.01 -10.90 -3.07% 82.98%
SAP 102.68 -0.42 -0.41% -6.86%
SAP 120.00 -1.06 -0.86% -1.06%
Splunk 139.47 -3.72 -2.60% -1.26%
Shutterstock 84.25 -1.61 -1.88% 120.61%
NortonLifeLock Inc. 20.06 0.08 0.38% -4.34%
Teradata 40.58 -1.19 -2.85% 96.61%
Twitter 67.13 -3.73 -5.26% 91.66%
Veeva Systems 250.81 -6.59 -2.50% 71.18%
VMware 135.00 -0.01 -0.01% 10.76%
Varonis Systems 161.28 -9.52 -5.57% 101.30%
Slack Technologies 40.25 -0.67 -1.64% 44.78%
Zendesk 136.13 -6.37 -4.47% 86.48%
Zoom Video Communications 341.57 -31.22 -8.37% 192.44%

Hinta Päivä vuosi
NASDAQ 12723 -274.28 -2.11% 45.60%
NASDAQ 100 12464 -219.33 -1.73% 43.73%
S&P 500 3773 -51.25 -1.34% 24.79%