ADBE

547.52

Päivittäinen Muuta:

-1.69%

Vuosittain:

33.00%

Hinta Päivä vuosi
Apple 129.64 -0.83 -0.64% 47.28%
Adobe Systems 547.52 -9.43 -1.69% 33.00%
Autodesk 276.91 -3.44 -1.23% 14.93%
BOX 25.01 -0.12 -0.48% 31.84%
Check Point Software Technologies 119.19 -1.78 -1.47% 10.23%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 242.42 -3.81 -1.55% 34.32%
Cisco Systems 53.76 -0.40 -0.74% 15.66%
Citrix Systems 120.19 -0.38 -0.31% -17.37%
Facebook 336.50 -0.27 -0.08% 42.80%
FireEye 21.24 -0.40 -1.85% 66.33%
Fortinet 229.58 -1.74 -0.75% 67.91%
IBM 149.49 -0.54 -0.36% 19.45%
Intuit 469.66 -7.31 -1.53% 62.75%
Microsoft 257.86 -2.03 -0.78% 33.21%
ServiceNow 505.44 -3.90 -0.77% 27.23%
Oracle 81.73 -0.88 -1.07% 49.72%
Palo Alto Networks 367.55 1.71 0.47% 62.96%
SAP 120.26 0.34 0.28% 1.21%
SAP 144.09 -1.75 -1.20% 8.06%
Splunk 121.30 -1.09 -0.89% -34.13%
Shutterstock 92.75 -0.44 -0.47% 154.25%
NortonLifeLock Inc. 28.41 -0.04 -0.14% 40.23%
Teradata 46.49 -0.55 -1.17% 122.23%
Twitter 60.52 -0.30 -0.49% 75.57%
Veeva Systems 300.31 -3.59 -1.18% 34.16%
VMware 159.31 -1.26 -0.78% 14.37%
Varonis Systems 53.71 -0.20 -0.37% -39.36%
Slack Technologies 44.89 0.41 0.92% 45.42%
Zendesk 140.26 -0.76 -0.54% 69.97%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Hinta Päivä vuosi
NASDAQ 14076 -97.66 -0.69% 42.25%
US500 4248 -6.68 -0.16% 35.96%
USNDX 14025 -103.05 -0.73% 40.97%