Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ares Commercial Real Estate - Osakekurssi
Kaavio
Quotes
ACRE
11.69
Päivittäinen Muuta:
-0.14
-1.18%
Vuosittain:
-27.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABR
Arbor Realty
14.57
0.20
1.39%
-0.48%
2021-01-26
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
CTRE
CareTrust REIT
23.19
0.13
0.56%
5.75%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
PZN
Pzena Investment Management
8.46
0.01
0.12%
3.30%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
STAR
Istar Financial
15.15
-0.33
-2.13%
3.91%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
WD
Walker & Dunlop
87.09
-2.88
-3.20%
31.89%
2021-01-26
WMC
Western Asset Mortgage Capital
3.19
0.17
5.63%
-69.76%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ACRE:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21538
0.0008
-0.06%
GBPUSD
1.37436
0.0005
0.03%
AUDUSD
0.77370
0.0010
-0.13%
NZDUSD
0.72277
0.0004
-0.06%
USDJPY
103.68
0.0610
0.06%
USDCNY
6.47712
0.0033
0.05%
USDCHF
0.88642
0.0003
-0.04%
USDCAD
1.27240
0.0028
0.22%
USDMXN
20.0464
0.0392
0.20%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.1009
0.0298
0.04%
DXY
90.232
0.0619
0.07%
USDKRW
1,103.00
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,860
77
-0.25%
S&P 500
3,845.27
4
-0.11%
NASDAQ 100
13,551
60
0.45%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,641
13
-0.20%
DAX
13,828
43
-0.31%
CAC 40
5,533
10
0.18%
FTSE MIB
21,954
33
-0.15%
IBEX 35
7,950
15
-0.19%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,712
636
-1.32%
MOEX
3,400
9
0.26%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0000
0.39
0.74%
Brent
56.2900
0.38
0.68%
Natural gas
2.7040
0.05
1.81%
Gasoline
1.5823
0.00
0.10%
Heating oil
1.6059
0.01
0.47%
Gold
1,850.65
0.34
0.02%
Silver
25.420
0.02
-0.09%
Copper
3.6215
0.00
-0.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
18.75
1.37%
Wheat
670.0000
4.75
0.71%
Cotton
82.25
0.54
0.66%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.50
0.011
0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
India
5.95
0.002
0.00%
[+]