Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
AutoCanada - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
165.93
0.68
0.41%
11.36%
2021-01-19
ABG
Asbury Automotive
160.39
-2.07
-1.27%
55.82%
2021-01-19
ACQ
AutoCanada
26.15
-0.24
-0.91%
135.80%
2021-01-19
AN
AutoNation
74.57
0.40
0.54%
65.27%
2021-01-19
ARE
Aecon
18.17
0.19
1.06%
2.31%
2021-01-19
ATA
ATS Automation Tooling Systems
23.96
-0.13
-0.54%
11.13%
2021-01-19
AZO
AutoZone
1,238.29
-10.04
-0.80%
7.21%
2021-01-19
BYD-U
Boyd Group Services Inc.
219.66
-0.17
-0.08%
17.02%
2021-01-19
CAL
Caleres
16.81
-0.03
-0.18%
-22.14%
2021-01-19
CM
CIBC
113.48
-0.30
-0.26%
3.92%
2021-01-19
CRMT
Americas Car Mart
121.50
-0.49
-0.40%
10.15%
2021-01-19
CTCA
Canadian Tire
177.24
0.23
0.13%
16.94%
2021-01-19
FTT
Finning International
29.14
-0.02
-0.07%
18.46%
2021-01-19
GES
Guess
24.11
-0.76
-3.06%
3.97%
2021-01-19
GPI
Group 1 Automotive
148.71
-3.23
-2.13%
44.55%
2021-01-19
ITP
Intertape Polymer
23.85
-0.44
-1.81%
41.12%
2021-01-19
KMX
CarMax
116.43
9.99
9.39%
21.41%
2021-01-19
LAD
Lithia Motors
307.10
-2.52
-0.81%
112.33%
2021-01-19
MNRO
Monro Muffler Brake
58.51
-1.36
-2.27%
-21.46%
2021-01-19
MRE
Martinrea International
14.93
-0.07
-0.47%
4.04%
2021-01-19
MUSA
Murphy USA
124.85
0.26
0.21%
10.23%
2021-01-19
ORLY
O'Reilly Automotive
463.94
-2.75
-0.59%
5.30%
2021-01-19
PAG
Penske Automotive
64.09
-0.22
-0.34%
33.74%
2021-01-19
RBA
Ritchie Bros. Auctioneers USA
61.96
1.84
3.04%
42.18%
2021-01-19
RENN
Renren
5.69
-0.11
-1.82%
202.66%
2021-01-19
RH
Restoration Hardware
500.99
-6.37
-1.26%
126.46%
2021-01-19
SAH
Sonic Automotive
47.65
-0.35
-0.73%
54.51%
2021-01-19
SNC
SNC Lavalin
23.82
-0.19
-0.79%
-25.31%
2021-01-19
STN
Stantec
43.99
-0.08
-0.18%
12.68%
2021-01-19
TIH
Toromont Industries
88.88
-0.19
-0.21%
23.75%
2021-01-19
WSP
WSP Global
120.95
-0.74
-0.61%
29.08%
2021-01-19
ACQ:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21417
0.0005
0.04%
GBPUSD
1.36432
0.0001
0.00%
AUDUSD
0.77115
0.0002
0.03%
NZDUSD
0.71280
0.0001
0.02%
USDJPY
103.88
0.0050
0.00%
USDCNY
6.47621
0.0018
-0.03%
USDCHF
0.88786
0.0004
-0.04%
USDCAD
1.27212
0.0003
-0.02%
USDMXN
19.6528
0.0077
0.04%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.403
0.0948
-0.10%
USDKRW
1,097.16
2.2140
-0.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,620
14
-0.05%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1600
0.18
0.34%
Brent
56.0200
0.12
0.21%
Natural gas
2.5580
0.01
0.47%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6009
0.00
0.14%
Gold
1,842.66
3.32
0.18%
Silver
25.287
0.10
0.39%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]