AutoCanada - Osakekurssi

Kaavio
Quotes

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAP	Advance Auto Parts	165.93		0.68	0.41%	11.36%	2021-01-19
ABG	Asbury Automotive	160.39		-2.07	-1.27%	55.82%	2021-01-19
ACQ	AutoCanada	26.15		-0.24	-0.91%	135.80%	2021-01-19
AN	AutoNation	74.57		0.40	0.54%	65.27%	2021-01-19
ARE	Aecon	18.17		0.19	1.06%	2.31%	2021-01-19
ATA	ATS Automation Tooling Systems	23.96		-0.13	-0.54%	11.13%	2021-01-19
AZO	AutoZone	1,238.29		-10.04	-0.80%	7.21%	2021-01-19
BYD-U	Boyd Group Services Inc.	219.66		-0.17	-0.08%	17.02%	2021-01-19
CAL	Caleres	16.81		-0.03	-0.18%	-22.14%	2021-01-19
CM	CIBC	113.48		-0.30	-0.26%	3.92%	2021-01-19
CRMT	Americas Car Mart	121.50		-0.49	-0.40%	10.15%	2021-01-19
CTCA	Canadian Tire	177.24		0.23	0.13%	16.94%	2021-01-19
FTT	Finning International	29.14		-0.02	-0.07%	18.46%	2021-01-19
GES	Guess	24.11		-0.76	-3.06%	3.97%	2021-01-19
GPI	Group 1 Automotive	148.71		-3.23	-2.13%	44.55%	2021-01-19
ITP	Intertape Polymer	23.85		-0.44	-1.81%	41.12%	2021-01-19
KMX	CarMax	116.43		9.99	9.39%	21.41%	2021-01-19
LAD	Lithia Motors	307.10		-2.52	-0.81%	112.33%	2021-01-19
MNRO	Monro Muffler Brake	58.51		-1.36	-2.27%	-21.46%	2021-01-19
MRE	Martinrea International	14.93		-0.07	-0.47%	4.04%	2021-01-19
MUSA	Murphy USA	124.85		0.26	0.21%	10.23%	2021-01-19
ORLY	O'Reilly Automotive	463.94		-2.75	-0.59%	5.30%	2021-01-19
PAG	Penske Automotive	64.09		-0.22	-0.34%	33.74%	2021-01-19
RBA	Ritchie Bros. Auctioneers USA	61.96		1.84	3.04%	42.18%	2021-01-19
RENN	Renren	5.69		-0.11	-1.82%	202.66%	2021-01-19
RH	Restoration Hardware	500.99		-6.37	-1.26%	126.46%	2021-01-19
SAH	Sonic Automotive	47.65		-0.35	-0.73%	54.51%	2021-01-19
SNC	SNC Lavalin	23.82		-0.19	-0.79%	-25.31%	2021-01-19
STN	Stantec	43.99		-0.08	-0.18%	12.68%	2021-01-19
TIH	Toromont Industries	88.88		-0.19	-0.21%	23.75%	2021-01-19
WSP	WSP Global	120.95		-0.74	-0.61%	29.08%	2021-01-19

ACQ:CN

Varat

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21417	0.0005	0.04%
GBPUSD	1.36432	0.0001	0.00%
AUDUSD	0.77115	0.0002	0.03%
NZDUSD	0.71280	0.0001	0.02%
USDJPY	103.88	0.0050	0.00%
USDCNY	6.47621	0.0018	-0.03%
USDCHF	0.88786	0.0004	-0.04%
USDCAD	1.27212	0.0003	-0.02%
USDMXN	19.6528	0.0077	0.04%
USDINR	73.1900	0.0000	0.00%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6554	0.3347	-0.45%
DXY	90.403	0.0948	-0.10%
USDKRW	1,097.16	2.2140	-0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,980	150	0.48%
S&P 500	3,806.61	8	0.20%
NASDAQ 100	13,052	56	0.43%
NIKKEI 225	28,620	14	-0.05%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,776	34	0.50%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Todellinen	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1600	0.18	0.34%
Brent	56.0200	0.12	0.21%
Natural gas	2.5580	0.01	0.47%
Gasoline	1.5408	0.00	0.18%
Heating oil	1.6009	0.00	0.14%
Gold	1,842.66	3.32	0.18%
Silver	25.287	0.10	0.39%
Copper	3.6270	0.01	0.40%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	675.5000	3.25	0.48%
Lumber	668.00	132.10	-16.51%
Cotton	81.15	0.45	0.56%
Lean Hogs	66.5250	1.40	-2.06%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.007	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.003	0.00%
Germany	-0.52	0.035	0.04%
Netherlands	-0.45	0.072	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.048	0.05%
Belgium	-0.34	0.012	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Indonesia	6.29	0.079	0.08%
Sweden	0.09	0.011	0.01%
Poland	1.18	0.016	-0.02%
[+]