Accenture - Osakekurssi

Kaavio
Quotes

ACN

258.62

Päivittäinen Muuta:

-3.05 -1.17%

Vuosittain:

23.50%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ACN	Accenture	258.62		-3.05	-1.17%	23.50%	2021-01-21
ADP	ADP	161.42		-0.94	-0.58%	-9.49%	2021-01-21
ADS	Alliance Data Systems	71.43		-1.40	-1.92%	-36.01%	2021-01-21
ADYEN	Adyen	1,913.00		37.00	1.97%	137.94%	2021-01-21
AXP	American Express	127.60		-1.34	-1.04%	-2.96%	2021-01-21
CAP	Cap Gemini	124.30		-0.20	-0.16%	5.61%	2021-01-21
CDAY	Ceridian HCM Holding Inc	103.78		-2.82	-2.65%	43.14%	2021-01-21
CRM	Salesforce.com	222.62		-0.82	-0.37%	21.82%	2021-01-21
CSCO	Cisco Systems	45.18		-0.16	-0.35%	-7.91%	2021-01-21
CTSH	Cognizant Technology Solutions	80.84		-1.07	-1.31%	29.99%	2021-01-21
DSY	Dassault Systemes	164.25		2.00	1.23%	2.34%	2021-01-21
DXC	DXC Technology Co	29.39		0.57	1.98%	-16.81%	2021-01-21
EPAM	EPAM Systems	363.26		-0.64	-0.18%	56.23%	2021-01-21
EVTC	Evertec	38.17		-0.51	-1.32%	10.51%	2021-01-21
EXLS	ExlService	85.10		-2.22	-2.54%	16.35%	2021-01-21
FIS	Fidelity National Information Services	133.79		2.70	2.06%	-9.96%	2021-01-21
FISV	Fiserv	108.99		-0.15	-0.14%	-10.70%	2021-01-21
FLT	Fleetcor Technologies	270.55		2.92	1.09%	-15.00%	2021-01-21
G	Genpact	41.15		-0.73	-1.74%	-7.36%	2021-01-21
GPN	Global Payments	189.80		-0.94	-0.49%	-5.13%	2021-01-21
HPQ	HP	25.41		0.21	0.83%	15.87%	2021-01-21
IBM	IBM	131.93		1.85	1.42%	-8.32%	2021-01-21
INFO	Infosys	1,339.70		0.25	0.02%	73.94%	2021-01-21
INTU	Intuit	383.21		-6.25	-1.60%	31.90%	2021-01-21
JKHY	Jack Henry Associates	153.29		-1.47	-0.95%	2.44%	2021-01-21
MA	Mastercard	335.57		0.66	0.20%	3.47%	2021-01-21
ORCL	Oracle	61.27		-0.30	-0.48%	11.96%	2021-01-21
PAYX	Paychex	87.65		-1.67	-1.87%	-2.18%	2021-01-21
PYPL	PayPal	249.31		5.05	2.07%	115.56%	2021-01-21
QTWO	Q2	136.56		1.37	1.01%	54.53%	2021-01-21
SAP	SAP	104.92		0.06	0.06%	-17.12%	2021-01-21
SGE	The Sage Group	601.20		28.20	4.92%	-21.16%	2021-01-21
SQ	Square	226.65		-0.61	-0.27%	231.55%	2021-01-20
TCS	TCS	3,273.85		-34.95	-1.06%	48.35%	2021-01-21
TTEC	TeleTech	76.91		0.04	0.05%	89.25%	2021-01-21
V	Visa	205.82		-0.19	-0.09%	-1.00%	2021-01-21
VRTU	Virtusa	51.18		-0.01	-0.02%	17.57%	2021-01-21
WEX	WEX	203.14		-2.48	-1.21%	-8.46%	2021-01-21
WNS	Wns Holdings	66.20		-1.29	-1.80%	-7.13%	2021-01-21
WPRO	Wipro	445.80		0.85	0.19%	81.33%	2021-01-21
WU	Western Union	22.10		0.14	0.64%	-19.87%	2021-01-21

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	3852		8.68	0.23%	15.89%	2021-01-21

ACN:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21653	0.0050	0.41%
GBPUSD	1.37296	0.0058	0.42%
AUDUSD	0.77624	0.0000	0.00%
NZDUSD	0.72001	0.0008	0.12%
USDJPY	103.51	0.0250	-0.02%
USDCNY	6.46376	0.0023	0.04%
USDCHF	0.88535	0.0038	-0.42%
USDCAD	1.26323	0.0007	0.06%
USDMXN	19.7325	0.1488	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.096	0.3789	-0.42%
BTCUSD	31,944.27	3,553	-10.01%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,158	58	-0.18%
S&P 500	3,852.57	1	0.02%
NASDAQ 100	13,403	106	0.80%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Todellinen	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4930	0.05	-1.77%
Gasoline	1.5479	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.49	1.42	-0.08%
Silver	25.970	0.16	0.63%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]