Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Accenture - Osakekurssi
Kaavio
Quotes
ACN
258.62
Päivittäinen Muuta:
-3.05
-1.17%
Vuosittain:
23.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACN
Accenture
258.62
-3.05
-1.17%
23.50%
2021-01-21
ADP
ADP
161.42
-0.94
-0.58%
-9.49%
2021-01-21
ADS
Alliance Data Systems
71.43
-1.40
-1.92%
-36.01%
2021-01-21
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AXP
American Express
127.60
-1.34
-1.04%
-2.96%
2021-01-21
CAP
Cap Gemini
124.30
-0.20
-0.16%
5.61%
2021-01-21
CDAY
Ceridian HCM Holding Inc
103.78
-2.82
-2.65%
43.14%
2021-01-21
CRM
Salesforce.com
222.62
-0.82
-0.37%
21.82%
2021-01-21
CSCO
Cisco Systems
45.18
-0.16
-0.35%
-7.91%
2021-01-21
CTSH
Cognizant Technology Solutions
80.84
-1.07
-1.31%
29.99%
2021-01-21
DSY
Dassault Systemes
164.25
2.00
1.23%
2.34%
2021-01-21
DXC
DXC Technology Co
29.39
0.57
1.98%
-16.81%
2021-01-21
EPAM
EPAM Systems
363.26
-0.64
-0.18%
56.23%
2021-01-21
EVTC
Evertec
38.17
-0.51
-1.32%
10.51%
2021-01-21
EXLS
ExlService
85.10
-2.22
-2.54%
16.35%
2021-01-21
FIS
Fidelity National Information Services
133.79
2.70
2.06%
-9.96%
2021-01-21
FISV
Fiserv
108.99
-0.15
-0.14%
-10.70%
2021-01-21
FLT
Fleetcor Technologies
270.55
2.92
1.09%
-15.00%
2021-01-21
G
Genpact
41.15
-0.73
-1.74%
-7.36%
2021-01-21
GPN
Global Payments
189.80
-0.94
-0.49%
-5.13%
2021-01-21
HPQ
HP
25.41
0.21
0.83%
15.87%
2021-01-21
IBM
IBM
131.93
1.85
1.42%
-8.32%
2021-01-21
INFO
Infosys
1,339.70
0.25
0.02%
73.94%
2021-01-21
INTU
Intuit
383.21
-6.25
-1.60%
31.90%
2021-01-21
JKHY
Jack Henry Associates
153.29
-1.47
-0.95%
2.44%
2021-01-21
MA
Mastercard
335.57
0.66
0.20%
3.47%
2021-01-21
ORCL
Oracle
61.27
-0.30
-0.48%
11.96%
2021-01-21
PAYX
Paychex
87.65
-1.67
-1.87%
-2.18%
2021-01-21
PYPL
PayPal
249.31
5.05
2.07%
115.56%
2021-01-21
QTWO
Q2
136.56
1.37
1.01%
54.53%
2021-01-21
SAP
SAP
104.92
0.06
0.06%
-17.12%
2021-01-21
SGE
The Sage Group
601.20
28.20
4.92%
-21.16%
2021-01-21
SQ
Square
226.65
-0.61
-0.27%
231.55%
2021-01-20
TCS
TCS
3,273.85
-34.95
-1.06%
48.35%
2021-01-21
TTEC
TeleTech
76.91
0.04
0.05%
89.25%
2021-01-21
V
Visa
205.82
-0.19
-0.09%
-1.00%
2021-01-21
VRTU
Virtusa
51.18
-0.01
-0.02%
17.57%
2021-01-21
WEX
WEX
203.14
-2.48
-1.21%
-8.46%
2021-01-21
WNS
Wns Holdings
66.20
-1.29
-1.80%
-7.13%
2021-01-21
WPRO
Wipro
445.80
0.85
0.19%
81.33%
2021-01-21
WU
Western Union
22.10
0.14
0.64%
-19.87%
2021-01-21
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
ACN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21653
0.0050
0.41%
GBPUSD
1.37296
0.0058
0.42%
AUDUSD
0.77624
0.0000
0.00%
NZDUSD
0.72001
0.0008
0.12%
USDJPY
103.51
0.0250
-0.02%
USDCNY
6.46376
0.0023
0.04%
USDCHF
0.88535
0.0038
-0.42%
USDCAD
1.26323
0.0007
0.06%
USDMXN
19.7325
0.1488
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.096
0.3789
-0.42%
BTCUSD
31,944.27
3,553
-10.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,158
58
-0.18%
S&P 500
3,852.57
1
0.02%
NASDAQ 100
13,403
106
0.80%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Todellinen
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.0100
0.29
-0.54%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4930
0.05
-1.77%
Gasoline
1.5479
0.00
0.27%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.49
1.42
-0.08%
Silver
25.970
0.16
0.63%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Todellinen
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]