Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Axcelis Technologies - Osakekurssi
Kaavio
Quotes
ACLS
37.44
Päivittäinen Muuta:
-2.09
-5.29%
Vuosittain:
57.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
6302
Sumitomo Heavy Inds.
2,969.00
1.00
0.03%
0.30%
2021-01-27
ACLS
Axcelis Technologies
37.44
-2.09
-5.29%
57.91%
2021-01-26
AEIS
Advanced Energy Industries
111.34
-3.18
-2.78%
55.46%
2021-01-26
AMAT
Applied Materials
105.53
-2.59
-2.40%
78.71%
2021-01-26
BRKS
Brooks Automation USA
77.00
-4.45
-5.46%
97.44%
2021-01-26
COHU
Cohu
44.61
-2.50
-5.31%
89.91%
2021-01-26
DQ
Daqo New Energy
101.89
5.75
5.98%
102.24%
2021-01-26
ENPH
Enphase Energy
187.34
-15.39
-7.59%
525.51%
2021-01-26
ENTG
Entegris
105.84
-2.76
-2.54%
97.17%
2021-01-26
FORM
FormFactor
46.35
-2.17
-4.47%
78.20%
2021-01-26
IIVI
Ii Vi
89.91
-1.58
-1.73%
149.96%
2021-01-26
IPGP
IPG Photonics
232.51
-7.37
-3.07%
72.65%
2021-01-26
KLAC
KLA-Tencor
303.55
-5.35
-1.73%
78.23%
2021-01-26
KLIC
Kulicke And Soffa Industries
36.66
-1.46
-3.83%
34.51%
2021-01-26
LRCX
Lam Research
552.66
-15.10
-2.66%
88.11%
2021-01-26
MKSI
MKS Instruments
177.09
-6.75
-3.67%
63.02%
2021-01-26
MRVL
Marvell Technology
54.00
-0.43
-0.79%
108.74%
2021-01-26
MTSI
MACOM Technology Solutions
59.90
-1.07
-1.76%
120.22%
2021-01-26
NANO
Onto Innovation Inc.
56.85
-1.08
-1.86%
69.00%
2021-01-26
PDFS
PDF Solutions
21.69
-0.37
-1.68%
31.14%
2021-01-26
PLAB
Photronics
11.58
-0.25
-2.11%
-16.39%
2021-01-26
RBCN
Rubicon Technology
9.91
-0.02
-0.24%
14.98%
2021-01-26
ROG
Rogers
166.05
-2.09
-1.24%
31.88%
2021-01-26
SMTC
Semtech
77.84
-4.31
-5.25%
54.57%
2021-01-26
STRI
STR
0.13
0
0%
-38.18%
2021-01-26
STX
Seagate Technology
64.86
3.67
6.00%
6.91%
2021-01-26
UCTT
Ultra Clean
40.43
-2.30
-5.38%
72.85%
2021-01-26
VECO
Veeco Instruments
19.92
-0.62
-3.02%
40.58%
2021-01-26
WDC
Western Digital
52.06
0.78
1.52%
-21.90%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13626
-9.93
-0.07%
49.09%
2021-01-26
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ACLS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21583
0.0003
-0.03%
GBPUSD
1.37448
0.0006
0.04%
AUDUSD
0.77390
0.0008
-0.11%
NZDUSD
0.72309
0.0001
-0.01%
USDJPY
103.67
0.0490
0.05%
USDCNY
6.47592
0.0021
0.03%
USDCHF
0.88625
0.0005
-0.06%
USDCAD
1.27213
0.0026
0.20%
USDMXN
20.0442
0.0370
0.18%
USDINR
72.8110
0.0990
-0.14%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0902
0.0191
0.03%
DXY
90.212
0.0420
0.05%
USDKRW
1,103.00
0.0540
0.00%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,867
70
-0.23%
S&P 500
3,846.27
3
-0.09%
NASDAQ 100
13,552
62
0.46%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,634
20
-0.30%
DAX
13,821
50
-0.36%
CAC 40
5,532
8
0.15%
FTSE MIB
21,914
73
-0.33%
IBEX 35
7,939
26
-0.33%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,737
610
-1.26%
MOEX
3,395
4
0.12%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.9900
0.38
0.72%
Brent
56.3000
0.39
0.70%
Natural gas
2.7030
0.05
1.77%
Gasoline
1.5827
0.00
0.13%
Heating oil
1.6062
0.01
0.49%
Gold
1,851.82
1.51
0.08%
Silver
25.444
0.00
0.01%
Copper
3.6235
0.00
-0.06%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,388.5000
19.00
1.39%
Wheat
670.2500
5.00
0.75%
Cotton
82.23
0.52
0.64%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Todellinen
Chg
%Chg
US
1.03
0.005
-0.01%
UK
0.27
0.001
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.032
0.00%
Belgium
-0.35
0.006
0.00%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.061
0.00%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]