Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ackermans & Van Haar - Osakekurssi
Kaavio
Quotes
ACKB
125.40
Päivittäinen Muuta:
-1.40
-1.10%
Vuosittain:
-14.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ACKB
Ackermans & Van Haar
125.40
-1.40
-1.10%
-14.34%
2021-01-28
AER
AerCap
38.40
-1.32
-3.32%
-34.73%
2021-01-27
AKER
Aker
656.00
-6.00
-0.91%
25.55%
2021-01-28
ASPS
Altisource Portfolio Solutions
10.64
-0.40
-3.62%
-43.67%
2021-01-27
BOKA
Boskalis
22.50
-0.44
-1.92%
2.97%
2021-01-28
EXO
Exor
61.71
-0.05
-0.08%
-14.77%
2021-01-28
FLY
Fly Leasing
9.86
0.12
1.23%
-45.37%
2021-01-27
GBLB
Group Bruxelles
81.60
-1.06
-1.28%
-12.13%
2021-01-28
INVEB
Investor
621.20
-9.40
-1.49%
15.29%
2021-01-28
KINVB
Investment Kinnevik
415.35
-2.10
-0.50%
78.49%
2021-01-28
SBMO
SBM Offshore
14.19
-0.14
-0.94%
-10.74%
2021-01-28
SOF
Sofina
262.50
-4.00
-1.50%
25.30%
2021-01-28
VPK
Koninklijke Vopak
41.64
-0.73
-1.72%
-14.58%
2021-01-28
Hinta
Päivä
vuosi
Päivämäärä
BEL20
Euronext BEL 20
3623
-21.53
-0.59%
-8.61%
2021-01-28
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21023
0.0004
0.04%
GBPUSD
1.36576
0.0013
-0.09%
AUDUSD
0.76060
0.0042
-0.55%
NZDUSD
0.71169
0.0025
-0.36%
USDJPY
104.34
0.1740
0.17%
USDCNY
6.48688
0.0153
-0.24%
USDCHF
0.89083
0.0013
0.14%
USDCAD
1.28571
0.0042
0.33%
USDMXN
20.4155
0.0683
0.34%
USDINR
73.0372
0.0228
-0.03%
USDBRL
5.4316
0.0178
0.33%
USDRUB
76.3658
0.5042
0.66%
DXY
90.726
0.0793
0.09%
BTCUSD
31,469.11
1,044
3.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,323
20
0.06%
S&P 500
3,748.77
2
-0.05%
NASDAQ 100
13,056
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,506
61
-0.93%
DAX
13,519
101
-0.74%
CAC 40
5,450
9
-0.17%
FTSE MIB
21,608
50
-0.23%
IBEX 35
7,821
32
-0.41%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,331
13
-0.39%
TSX
17,424
355
-2.00%
[+]
Todellinen
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.6700
0.17
-0.32%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6540
0.05
-1.78%
Gasoline
1.5728
0.00
-0.27%
Heating oil
1.6057
0.00
-0.20%
Gold
1,841.70
2.29
-0.12%
Silver
25.291
0.05
0.20%
Copper
3.5355
0.05
-1.26%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.7500
13.50
0.98%
Wheat
657.0000
1.25
-0.19%
Coffee
125.10
0.40
-0.32%
Cotton
79.96
0.88
-1.09%
Rice
13.4900
0.04
0.26%
[+]
Todellinen
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.015
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]