ACIW

40.50

Päivittäinen Muuta:

4.84%

Vuosittain:

10.17%

Hinta Päivä vuosi
ACI Worldwide 40.50 1.87 4.84% 10.17%
Adyen 1,913.00 37.00 1.97% 137.94%
Ansys 371.86 -6.79 -1.79% 35.35%
Atos 66.24 -0.18 -0.27% -14.92%
American Express 127.43 -1.51 -1.17% -3.09%
BAE Systems PLC 479.90 -11.50 -2.34% -25.02%
Broadridge Financial Solutions 151.10 -1.39 -0.91% 14.01%
CoStar 911.96 12.19 1.35% 36.30%
Euronet Worldwide 139.73 0.67 0.48% -16.46%
Bottomline Technologies 52.16 -0.34 -0.65% -4.36%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
Fidelity National Information Services 133.60 2.51 1.91% -10.09%
Fiserv 108.95 -0.19 -0.17% -10.73%
Green Dot 56.53 -0.67 -1.17% 101.17%
Global Payments 189.26 -1.48 -0.78% -5.40%
HP 25.36 0.16 0.63% 15.64%
IBM 131.65 1.57 1.21% -8.51%
Intuit 381.75 -7.71 -1.98% 31.40%
J2 Global 97.32 -1.11 -1.13% -4.93%
Jack Henry Associates 153.10 -1.66 -1.07% 2.31%
Mastercard 334.44 -0.47 -0.14% 3.12%
NCR 33.96 -0.04 -0.12% -3.69%
Nice Systems 270.97 -6.03 -2.18% 51.00%
Nelnet 69.59 -1.67 -2.34% 15.58%
Nuance Communications 49.97 0.12 0.24% 149.10%
Oracle 61.21 -0.35 -0.57% 11.86%
Par Technology 71.84 -1.83 -2.48% 130.92%
PTC 129.56 -0.83 -0.64% 62.05%
PayPal 248.64 4.38 1.79% 114.98%
Q2 136.56 1.37 1.01% 54.53%
Square 219.62 -7.03 -3.10% 219.54%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
TeleTech 76.91 0.04 0.05% 89.25%
Tyler Technologies 426.71 -3.47 -0.81% 36.99%
Visa 205.14 -0.87 -0.42% -1.33%
Verint Systems 71.50 -2.69 -3.63% 21.89%
Western Union 22.03 0.07 0.32% -20.12%
Zoom Video Communications 382.81 0.01 0.003% 406.30%

Hinta Päivä vuosi
NASDAQ 13530 73.67 0.55% 44.19%
S&P MidCap 400 2453 -15.77 -0.64% 17.80%
Russell 2000 2141 -19.20 -0.89% 27.13%