ACIW

38.59

Päivittäinen Muuta:

-1.76%

Vuosittain:

62.28%

Hinta Päivä vuosi
ACI Worldwide 38.59 -0.69 -1.76% 62.28%
Adyen 1,651.20 -23.40 -1.40% 67.80%
Ansys 320.56 -0.31 -0.10% 27.15%
Atos 53.84 -0.86 -1.57% -12.65%
American Express 152.30 -2.13 -1.38% 95.18%
BAE Systems PLC 500.60 -9.40 -1.84% 1.60%
Broadridge Financial Solutions 159.02 -4.77 -2.91% 39.36%
CoStar 818.69 -28.80 -3.40% 33.12%
Euronet Worldwide 137.34 -4.28 -3.02% 70.50%
Bottomline Technologies 36.63 -0.76 -2.03% -10.46%
Fair Isaac 466.16 -20.90 -4.29% 33.21%
Fidelity National Information Services 144.79 -3.25 -2.20% 13.57%
Fiserv 113.04 -1.79 -1.56% 14.34%
Green Dot 40.33 -1.69 -4.02% 25.29%
Global Payments 194.93 -0.13 -0.07% 19.62%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
Intuit 399.89 4.90 1.24% 44.28%
J2 Global 121.09 -1.74 -1.42% 70.93%
Jack Henry Associates 155.11 -1.20 -0.77% -16.19%
Mastercard 356.62 -10.99 -2.99% 32.49%
NCR 45.14 -3.06 -6.35% 178.64%
Nice Systems 222.03 -4.58 -2.02% 31.25%
Nelnet 73.02 -1.22 -1.64% 64.09%
Nuance Communications 52.45 -0.15 -0.29% 171.34%
Oracle 76.75 -0.94 -1.21% 48.60%
Par Technology 61.73 -5.05 -7.56% 191.45%
PTC 125.30 -4.86 -3.73% 97.98%
PayPal 239.91 -8.69 -3.50% 66.73%
Q2 90.78 -1.69 -1.83% 16.15%
Square 206.67 -13.98 -6.34% 180.88%
SS&C Technologies 71.73 -1.38 -1.89% 35.01%
TeleTech 103.07 -1.22 -1.17% 184.65%
Tyler Technologies 388.00 -6.02 -1.53% 16.96%
Visa 220.63 -4.85 -2.15% 24.59%
Verint Systems 44.84 -1.44 -3.11% 7.43%
Western Union 24.56 -0.94 -3.69% 34.06%
Zoom Video Communications 289.70 -10.55 -3.51% 73.33%

Hinta Päivä vuosi
NASDAQ 13031 -357.75 -2.67% 47.03%
US400 2628 -84.05 -3.10% 69.53%
US2000 2135 -71.85 -3.26% 73.13%