ACIW

34.26

Päivittäinen Muuta:

-1.30%

Vuosittain:

27.88%

Hinta Päivä vuosi
ACI Worldwide 34.26 -0.45 -1.30% 27.88%
Adyen 2,289.50 -67.00 -2.84% 61.57%
Ansys 368.57 3.20 0.88% 18.66%
Atos 40.32 -0.88 -2.14% -44.31%
American Express 170.52 -1.43 -0.83% 82.73%
BAE Systems PLC 576.00 3.20 0.56% 17.50%
Broadridge Financial Solutions 173.47 1.00 0.58% 29.13%
CoStar 88.89 1.39 1.58% -89.54%
Euronet Worldwide 142.84 0.29 0.20% 48.58%
Bottomline Technologies 40.28 0.23 0.57% -16.54%
Fair Isaac 523.90 -3.88 -0.74% 19.29%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
Green Dot 46.17 -0.42 -0.90% -8.92%
Global Payments 193.34 0.07 0.04% 8.61%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Intuit 529.99 4.48 0.85% 72.99%
J2 Global 141.24 -2.31 -1.61% 149.01%
Jack Henry Associates 173.83 0.54 0.31% -2.51%
Mastercard 386.00 -2.22 -0.57% 25.11%
NCR 40.51 -3.89 -8.76% 116.28%
Nice Systems 278.65 -3.14 -1.11% 35.77%
Nelnet 70.61 -4.93 -6.53% 21.74%
Nuance Communications 54.89 -0.05 -0.09% 100.69%
Oracle 87.10 -0.53 -0.60% 57.08%
Par Technology 60.25 -0.80 -1.31% 92.62%
PTC 135.46 2.43 1.82% 58.32%
PayPal 275.10 -8.07 -2.85% 39.48%
Q2 103.42 -1.04 -1.00% 9.96%
Square 245.77 -1.49 -0.60% 82.24%
SS&C Technologies 75.90 -2.99 -3.79% 32.00%
TeleTech 97.00 -6.68 -6.44% 104.38%
Tyler Technologies 436.25 -55.12 -11.22% 22.11%
Visa 246.18 -1.74 -0.70% 29.30%
Verint Systems 42.68 0.07 0.16% -4.92%
Western Union 23.16 -0.10 -0.43% -4.61%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Hinta Päivä vuosi
NASDAQ 14676 -101.51 -0.69% 36.59%
US400 2703 -2.76 -0.10% 45.05%
US2000 2226 -13.78 -0.62% 50.38%