ACHC

43.29

Päivittäinen Muuta:

-1.21%

Vuosittain:

32.79%

Hinta Päivä vuosi
AmerisourceBergen 103.11 0.01 0.01% 16.50%
Acadia Healthcare 43.29 -0.53 -1.21% 32.79%
Addus HomeCare 96.06 0.23 0.24% 1.41%
Amedisys 235.18 3.88 1.68% 42.52%
Anthem 309.05 -4.89 -1.56% 6.77%
BioScrip 15.81 -0.10 -0.63% 410.00%
Brookdale Senior Living 4.38 -0.38 -7.98% -38.74%
Cardinal Health 53.77 -0.20 -0.37% -2.63%
Cross Country Healthcare 9.32 0.37 4.13% -23.54%
Cigna 207.01 -3.01 -1.43% 3.49%
Centene 62.19 -1.20 -1.89% 2.90%
Capital Senior Living 0.90 0.08 9.56% -75.94%
CVS Health 67.63 -0.80 -1.17% -9.87%
Community Health Systems 8.54 -0.10 -1.16% 175.48%
Quest Diagnostics 124.33 -1.67 -1.33% 16.06%
DaVita Healthcare Partners 109.60 -0.07 -0.06% 50.78%
Ensign 72.44 1.13 1.58% 65.44%
Genesis Healthcare 0.53 0.02 3.69% -68.38%
HCA 153.62 -1.44 -0.93% 9.78%
Healthcare Services 24.02 0.22 0.92% -6.54%
Healius Ltd 3.66 0.03 0.83% 16.93%
HMS 32.27 0.22 0.69% 5.87%
HealthStream 19.35 0.01 0.05% -31.16%
Humana 401.04 -7.15 -1.75% 17.28%
Laboratory Of America 196.46 -2.30 -1.16% 13.16%
LHC 196.83 -0.35 -0.18% 46.57%
McKesson 179.50 -0.25 -0.14% 22.70%
Mednax 20.36 -0.22 -1.07% -23.08%
Magellan Health 80.55 -1.35 -1.65% 3.57%
Molina Healthcare 202.82 -2.35 -1.15% 47.06%
RadNet 19.25 0.24 1.26% 0.42%
Service International 49.76 0.32 0.65% 12.10%
Select Medical 24.80 -0.53 -2.09% 10.71%
Tenet Healthcare 32.56 -1.00 -2.98% -1.54%
Universal Health Services 133.25 -0.70 -0.52% -5.02%
UnitedHealth 333.19 -2.82 -0.84% 18.71%
Walgreens Boots Alliance 39.07 0.55 1.43% -35.00%

Hinta Päivä vuosi
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%
S&P MidCap 400 2201 -16.28 -0.73% 8.41%