ACHC

56.92

Päivittäinen Muuta:

3.20%

Vuosittain:

90.21%

Hinta Päivä vuosi
AmerisourceBergen 102.97 1.75 1.73% 18.14%
Acadia Healthcare 56.92 1.77 3.20% 90.21%
Addus HomeCare 106.32 -1.25 -1.16% 29.53%
Amedisys 258.29 4.65 1.83% 46.41%
Anthem 312.40 9.47 3.12% 15.16%
BioScrip 19.84 0.65 3.39% 39.03%
Brookdale Senior Living 5.66 -0.16 -2.75% -7.06%
Cardinal Health 52.42 0.90 1.75% -2.96%
Cross Country Healthcare 11.33 0.22 1.98% 19.26%
Cigna 214.25 4.35 2.07% 10.24%
Centene 59.66 1.14 1.95% 7.61%
Capital Senior Living 32.49 1.21 3.86% 1,139.95%
CVS Health 69.22 1.09 1.60% 8.11%
Community Health Systems 8.74 0.20 2.34% 79.10%
Quest Diagnostics 118.41 2.82 2.44% 5.62%
DaVita Healthcare Partners 103.82 1.69 1.65% 26.26%
Encompass Health Corp 81.00 0.56 0.69% 5.82%
Ensign 82.19 0.43 0.52% 85.40%
Genesis Healthcare 0.81 0.02 2.66% -50.37%
HCA 175.91 3.88 2.26% 30.26%
Healthcare Services 29.43 1.05 3.69% 6.75%
Healius Ltd 4.05 0.04 1.00% 37.29%
HMS 36.82 0.04 0.10% 53.54%
HealthStream 23.33 0.03 0.13% -5.20%
Humana 385.95 6.30 1.66% 11.75%
Laboratory Of America 246.11 6.41 2.67% 30.94%
LHC 185.76 4.64 2.55% 48.26%
McKesson 173.32 3.91 2.31% 15.23%
Mednax 24.60 0.20 0.82% 41.22%
Magellan Health 93.47 0.15 0.16% 58.40%
Molina Healthcare 224.56 7.80 3.60% 76.37%
RadNet 19.23 0.85 4.61% -12.07%
Service International 48.94 1.18 2.47% -2.95%
Select Medical 32.00 0.39 1.23% 29.98%
Tenet Healthcare 52.88 1.98 3.88% 86.20%
Universal Health Services 127.84 2.69 2.15% -3.02%
UnitedHealth 337.16 4.94 1.49% 23.45%
Walgreens Boots Alliance 47.89 -0.04 -0.08% -0.46%

Hinta Päivä vuosi
NASDAQ 13523 331.16 2.51% 51.06%
Russell 2000 2265 64.57 2.93% 49.20%
S&P MidCap 400 2561 65.50 2.62% 36.59%