ACH

15.55

Päivittäinen Muuta:

-2.32%

Vuosittain:

144.88%

Hinta Päivä vuosi
Alcoa 37.07 -0.16 -0.43% 190.75%
Barrick Gold 25.93 -0.13 -0.50% -32.08%
Aluminum Of China 15.55 -0.37 -2.32% 144.88%
Agnico Eagle Mines USA 59.50 -0.36 -0.60% -17.14%
Arconic Inc 33.34 0.61 1.86% 103.91%
Allegheny Technologies 19.86 0.01 0.05% 111.73%
Anglogold Ashanti 19.22 -0.11 -0.57% -44.45%
Alumina 1.62 0.04 2.53% -2.99%
Bhp Billiton 63.03 0.71 1.14% 43.76%
Bhp Billiton Bhp 75.63 -0.11 -0.15% 43.48%
Century Aluminum 12.20 -0.55 -4.31% 63.32%
Cliffs Natural Resources 21.44 0.37 1.76% 279.47%
Commercial Metals 29.21 0.20 0.65% 43.05%
Carpenter Technology 37.83 0.23 0.61% 69.11%
Freeport-McMoran 35.20 0.40 1.14% 168.25%
First Quantum Minerals 24.55 0.42 1.74% 103.57%
Gold Fields 9.09 -0.15 -1.57% -27.26%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
Kaiser Aluminum 113.00 2.24 2.02% 70.64%
Kinross Gold USA 6.11 0 0% -27.39%
Kirkland Lake Gold Ltd 50.12 0.02 0.04% -22.58%
Lundin Mining 11.32 0.11 0.98% 42.21%
Mechel 2.13 0 0% 18.99%
Newmont Mining 60.12 -0.10 -0.16% -9.94%
Nucor 94.40 0.55 0.59% 120.30%
S Physical Palladium Shares 249.65 -3.96 -1.56% 19.49%
Rio Tinto 80.54 -2.23 -2.69% 28.63%
Reliance Steel & Aluminum 149.00 -0.98 -0.65% 44.02%
Sibanye StillWater ltd 16.11 -0.21 -1.29% 50.70%
Southern Copper 62.04 -1.03 -1.63% 44.03%
Steel Dynamics 57.51 -1.64 -2.77% 106.65%
Teck Resources 26.40 -0.16 -0.60% 75.88%
Ternium 44.50 -1.87 -4.03% 204.59%
Vale 21.92 -0.02 -0.09% 94.50%
Worthington Industries 58.50 -2.52 -4.13% 55.96%
United States Steel 23.15 0.11 0.46% 193.16%