ACGL

39.18

Päivittäinen Muuta:

0.46%

Vuosittain:

37.72%

Hinta Päivä vuosi
Tokio Marine 6,186.00 22.00 0.36% 30.53%
Atlantic American 3.98 0.07 1.79% 93.20%
Arch Capital 39.18 0.18 0.46% 37.72%
American Financial 132.40 -0.80 -0.60% 104.92%
Assured Guaranty 47.14 -0.51 -1.07% 139.53%
AIG 54.81 0.29 0.53% 102.48%
Arthur J. Gallagher 154.04 1.78 1.17% 49.60%
Allstate 130.50 -0.31 -0.24% 42.97%
AON 299.17 0.88 0.30% 52.36%
Axis Capital 45.03 0.10 0.23% 5.46%
Berkshire Hathaway 418,101.00 -289.00 -0.07% 32.66%
Brown & Brown 58.10 0.62 1.08% 32.23%
Chubb 176.75 -0.74 -0.42% 55.25%
Cincinnati Financial 116.62 0.51 0.44% 51.71%
CNA Financial 41.69 -0.08 -0.19% 40.37%
Donegal 14.45 0.06 0.42% 4.86%
eHealth 38.92 2.62 7.22% -48.11%
Essent 44.42 -0.35 -0.78% 24.36%
Fairfax Financial 523.52 -3.07 -0.58% 39.86%
Federated National 2.43 0.17 7.52% -63.18%
Hallmark Financial Services 3.62 -0.04 -1.09% 34.07%
HFF 69.40 0.02 0.03% 93.85%
Horace Mann Educators 39.63 0.16 0.41% 20.13%
Kansas City Life 42.01 0 0% 31.28%
Kemper 78.00 10.69 15.88% 14.47%
Lincoln National 68.53 1.09 1.62% 123.81%
MetLife 61.36 0.10 0.16% 69.22%
Markel 1,190.50 -38.85 -3.16% 21.60%
Marsh & McLennan Companies 159.46 0.93 0.59% 41.17%
MGIC Investment 15.06 -0.06 -0.40% 75.93%
National General 34.18 0 0% 54.94%
NMI 21.79 -0.24 -1.09% 27.73%
Principal Financial 64.45 0.23 0.36% 66.84%
Progressive 91.56 -0.01 -0.01% -1.12%
Prudential Financial 103.75 0.54 0.52% 67.12%
Radian 22.30 -0.13 -0.58% 55.94%
Everest Re 255.74 0.52 0.20% 28.75%
Reinsurance Of America 110.14 -0.44 -0.40% 18.74%
RLI 102.22 1.30 1.29% 23.56%
Renaissancere 138.09 -2.30 -1.64% -18.79%
Selective 79.04 0.90 1.15% 60.65%
Hanover 133.10 0.51 0.38% 46.93%
Travelers Companies 156.46 0.44 0.28% 44.72%
United Insurance Holdings 3.48 -0.05 -1.42% -44.14%
Unum 24.34 0.23 0.95% 47.96%
Voya Financial 74.00 13.02 21.35% 54.13%
Willis Towers Watson PLC 233.83 0.38 0.16% 17.70%
W.R. Berkley 73.31 0.41 0.56% 21.05%
Alleghany 630.72 0.86 0.14% 24.78%
Zurich 385.10 -3.10 -0.80% 20.68%

Hinta Päivä vuosi
NASDAQ 15048 -4.54 -0.03% 37.88%