ACC

43.70

Päivittäinen Muuta:

0.46%

Vuosittain:

29.71%

Hinta Päivä vuosi
American Campus Communities 43.70 0.20 0.46% 29.71%
Aimco 6.23 -0.03 -0.48% -84.22%
American Homes 4 Rent 34.45 0.20 0.58% 36.71%
Apple Hospitality 14.87 -0.15 -1.00% 71.12%
Alexandria Real Estate Equities 171.13 2.17 1.28% 10.15%
AvalonBay Communities 187.80 0.68 0.36% 12.43%
Brandywine Realty 13.06 0.09 0.69% 18.89%
BlackRock 802.49 -5.49 -0.68% 75.20%
Brixmor Property 20.84 0.19 0.92% 90.74%
Boston Properties 105.60 0.41 0.39% -0.08%
Canadian Apartment Properties REIT 56.28 0.55 0.99% 24.18%
Mack Cali Realty 15.82 -0.09 -0.57% -6.94%
Camden Property 113.69 1.47 1.31% 30.66%
CubeSmart 40.56 0.74 1.86% 51.01%
Douglas Emmett 32.35 -0.35 -1.07% -2.30%
DiamondRock Hospitality 10.04 -0.02 -0.20% 101.20%
EastGroup Properties 150.55 0.83 0.55% 32.29%
Equity Lifestyle Properties 66.33 0.75 1.14% 3.43%
Equity Residential 72.14 0.36 0.50% 4.67%
Empire State Realty 11.29 0.05 0.44% 22.19%
Essex Property 286.42 2.70 0.95% 13.38%
Extra Space Storage 141.15 1.88 1.35% 47.93%
Federal Realty Investment 105.92 1.05 1.00% 25.20%
Healthpeak Properties, Inc. 33.04 0.20 0.61% 24.63%
Hudson Pacific Properties 28.08 -0.06 -0.21% 3.46%
JPMorgan Chase 154.09 -1.86 -1.19% 61.35%
Kimco Realty 19.67 0.22 1.13% 83.32%
Kilroy Realty 67.33 -0.13 -0.19% 9.77%
Mid-America Apartment Communities 148.59 1.28 0.87% 30.10%
Macerich 12.16 -0.07 -0.57% 38.34%
Realty Income 66.00 0.33 0.50% 17.21%
Orate Office Properties 27.11 -0.10 -0.37% 2.26%
Omega Healthcare Investors 37.58 -0.28 -0.74% 7.71%
Pebblebrook Hotel 24.22 0.06 0.25% 119.38%
Paramount Group 10.36 -0.09 -0.81% 6.48%
ProLogis 110.78 0.94 0.86% 24.26%
Public Storage 266.95 6.09 2.33% 30.30%
RLJ Lodging 15.58 -0.14 -0.89% 94.75%
SL Green Realty 71.36 -0.62 -0.86% 35.67%
New Senior Investment 6.88 0.06 0.88% 120.51%
Simon Property Group 113.38 -1.36 -1.19% 67.35%
UDR 44.41 0.25 0.57% 12.83%
Vornado Realty 45.74 -0.16 -0.35% 3.46%
Ventas 55.20 0.11 0.20% 66.37%
Welltower Inc 75.79 0.40 0.53% 42.06%

Hinta Päivä vuosi
S&P MidCap 400 2667 -11.73 -0.44% 69.85%