AC

22.92

Päivittäinen Muuta:

-4.06%

Vuosittain:

-55.74%

Hinta Päivä vuosi
American Airlines 15.76 -0.68 -4.14% -44.17%
Air Canada 22.92 -0.97 -4.06% -55.74%
AerCap 43.22 -3.26 -7.01% -30.88%
Air Lease 43.28 -1.95 -4.31% -12.79%
Allegiant Travel 185.90 -10.21 -5.21% 4.67%
Alaska Air 53.65 -1.77 -3.19% -19.37%
Aecon 17.85 0.17 0.96% 1.83%
Bombardier Inc 0.60 0.01 1.69% -50.82%
CAE 33.00 -2.19 -6.22% -15.04%
China Eastern Airlines 20.55 -0.41 -1.96% -26.00%
Chorus Aviation Inc 3.68 -0.14 -3.66% -55.72%
Cargojet Inc 209.50 -1.90 -0.90% 85.09%
CNR 142.12 0.11 0.08% 13.97%
Canadian Pacific Railway 454.23 2.79 0.62% 33.49%
Delta Air Lines 39.98 -1.49 -3.59% -35.39%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Fly Leasing 9.91 -0.30 -2.94% -49.05%
Hawaiian 19.50 -1.39 -6.65% -35.94%
JetBlue Airways 14.93 -0.79 -5.03% -21.42%
Linamar 72.59 -0.41 -0.56% 53.14%
Southwest Airlines 46.66 -2.16 -4.42% -15.62%
MAGELLAN AEROSPACE 9.50 0.16 1.71% -34.53%
Magna International USA 72.90 -1.52 -2.04% 34.65%
Martinrea International 14.86 -0.25 -1.65% 5.99%
Mullen 11.40 0 0% 19.62%
New Flyer Industries Inc 31.38 -0.37 -1.17% 8.85%
Republic Services 93.81 0.11 0.12% 0.31%
Ryanair 108.14 -1.71 -1.56% 16.17%
SkyWest 41.77 -1.68 -3.87% -36.46%
TFI International Inc 66.04 -0.42 -0.63% 44.60%
Controladorauelaavcncv 11.58 -0.24 -2.03% 4.42%
Waste Connections 101.87 0.17 0.17% 4.29%
Waste Management 114.72 0.08 0.07% -3.99%
Westshore Terminals 16.51 -0.10 -0.60% -6.72%

Hinta Päivä vuosi
TSX 17909 -49.06 -0.27% 2.43%