Air Canada - Osakekurssi

Kaavio
Quotes

AC

22.92

Päivittäinen Muuta:

-0.97 -4.06%

Vuosittain:

-55.74%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AAL	American Airlines	15.76		-0.68	-4.14%	-44.17%	2021-01-15
AC	Air Canada	22.92		-0.97	-4.06%	-55.74%	2021-01-15
AER	AerCap	43.22		-3.26	-7.01%	-30.88%	2021-01-15
AL	Air Lease	43.28		-1.95	-4.31%	-12.79%	2021-01-15
ALGT	Allegiant Travel	185.90		-10.21	-5.21%	4.67%	2021-01-15
ALK	Alaska Air	53.65		-1.77	-3.19%	-19.37%	2021-01-15
ARE	Aecon	17.85		0.17	0.96%	1.83%	2021-01-15
BBD/B	Bombardier Inc	0.60		0.01	1.69%	-50.82%	2021-01-15
CAE	CAE	33.00		-2.19	-6.22%	-15.04%	2021-01-15
CEA	China Eastern Airlines	20.55		-0.41	-1.96%	-26.00%	2021-01-15
CHR	Chorus Aviation Inc	3.68		-0.14	-3.66%	-55.72%	2021-01-15
CJT	Cargojet Inc	209.50		-1.90	-0.90%	85.09%	2021-01-15
CNR	CNR	142.12		0.11	0.08%	13.97%	2021-01-15
CP	Canadian Pacific Railway	454.23		2.79	0.62%	33.49%	2021-01-15
DAL	Delta Air Lines	39.98		-1.49	-3.59%	-35.39%	2021-01-15
EIF	Exchange Income Corp	37.71		-0.26	-0.68%	-14.91%	2021-01-15
FLY	Fly Leasing	9.91		-0.30	-2.94%	-49.05%	2021-01-15
HA	Hawaiian	19.50		-1.39	-6.65%	-35.94%	2021-01-15
JBLU	JetBlue Airways	14.93		-0.79	-5.03%	-21.42%	2021-01-15
LNR	Linamar	72.59		-0.41	-0.56%	53.14%	2021-01-15
LUV	Southwest Airlines	46.66		-2.16	-4.42%	-15.62%	2021-01-15
MAL	MAGELLAN AEROSPACE	9.50		0.16	1.71%	-34.53%	2021-01-15
MGA	Magna International USA	72.90		-1.52	-2.04%	34.65%	2021-01-15
MRE	Martinrea International	14.86		-0.25	-1.65%	5.99%	2021-01-15
MTL	Mullen	11.40		0	0%	19.62%	2021-01-15
NFI	New Flyer Industries Inc	31.38		-0.37	-1.17%	8.85%	2021-01-15
RSG	Republic Services	93.81		0.11	0.12%	0.31%	2021-01-15
RYAAY	Ryanair	108.14		-1.71	-1.56%	16.17%	2021-01-15
SKYW	SkyWest	41.77		-1.68	-3.87%	-36.46%	2021-01-15
TFII	TFI International Inc	66.04		-0.42	-0.63%	44.60%	2021-01-15
VLRS	Controladorauelaavcncv	11.58		-0.24	-2.03%	4.42%	2021-01-15
WCN	Waste Connections	101.87		0.17	0.17%	4.29%	2021-01-15
WM	Waste Management	114.72		0.08	0.07%	-3.99%	2021-01-15
WTE	Westshore Terminals	16.51		-0.10	-0.60%	-6.72%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
SPTSX	TSX	17909		-49.06	-0.27%	2.43%	2021-01-15

AC:CN

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20681	0.0007	-0.06%
GBPUSD	1.35637	0.0008	-0.06%
AUDUSD	0.76864	0.0021	-0.27%
NZDUSD	0.71252	0.0005	-0.06%
USDJPY	103.75	0.1310	-0.13%
USDCNY	6.49382	0.0100	0.15%
USDCHF	0.89190	0.0015	0.17%
USDCAD	1.27791	0.0042	0.33%
USDMXN	19.8435	0.0454	0.23%
USDINR	73.2320	0.1120	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7460	0.1398	0.19%
DXY	90.858	0.0859	0.09%
BTCUSD	34,895.00	1,105	-3.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,236	283	-0.99%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,660	55	-0.82%
SHANGHAI	3,591	24	0.69%
SENSEX	48,885	150	-0.31%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Todellinen	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Todellinen	Chg	%Chg
Crude Oil	51.9200	0.44	-0.84%
Brent	54.5600	0.54	-0.98%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5147	0.01	-0.90%
Heating oil	1.5818	0.01	-0.70%
Gold	1,828.80	2.21	0.12%
Silver	24.850	0.11	0.46%
Copper	3.6060	0.00	0.12%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Todellinen	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
India	5.99	0.064	0.06%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
[+]