Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Air Canada - Osakekurssi
Kaavio
Quotes
AC
22.92
Päivittäinen Muuta:
-0.97
-4.06%
Vuosittain:
-55.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAL
American Airlines
15.76
-0.68
-4.14%
-44.17%
2021-01-15
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
AER
AerCap
43.22
-3.26
-7.01%
-30.88%
2021-01-15
AL
Air Lease
43.28
-1.95
-4.31%
-12.79%
2021-01-15
ALGT
Allegiant Travel
185.90
-10.21
-5.21%
4.67%
2021-01-15
ALK
Alaska Air
53.65
-1.77
-3.19%
-19.37%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
CEA
China Eastern Airlines
20.55
-0.41
-1.96%
-26.00%
2021-01-15
CHR
Chorus Aviation Inc
3.68
-0.14
-3.66%
-55.72%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
CNR
CNR
142.12
0.11
0.08%
13.97%
2021-01-15
CP
Canadian Pacific Railway
454.23
2.79
0.62%
33.49%
2021-01-15
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.39%
2021-01-15
EIF
Exchange Income Corp
37.71
-0.26
-0.68%
-14.91%
2021-01-15
FLY
Fly Leasing
9.91
-0.30
-2.94%
-49.05%
2021-01-15
HA
Hawaiian
19.50
-1.39
-6.65%
-35.94%
2021-01-15
JBLU
JetBlue Airways
14.93
-0.79
-5.03%
-21.42%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.62%
2021-01-15
MAL
MAGELLAN AEROSPACE
9.50
0.16
1.71%
-34.53%
2021-01-15
MGA
Magna International USA
72.90
-1.52
-2.04%
34.65%
2021-01-15
MRE
Martinrea International
14.86
-0.25
-1.65%
5.99%
2021-01-15
MTL
Mullen
11.40
0
0%
19.62%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
RSG
Republic Services
93.81
0.11
0.12%
0.31%
2021-01-15
RYAAY
Ryanair
108.14
-1.71
-1.56%
16.17%
2021-01-15
SKYW
SkyWest
41.77
-1.68
-3.87%
-36.46%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
VLRS
Controladorauelaavcncv
11.58
-0.24
-2.03%
4.42%
2021-01-15
WCN
Waste Connections
101.87
0.17
0.17%
4.29%
2021-01-15
WM
Waste Management
114.72
0.08
0.07%
-3.99%
2021-01-15
WTE
Westshore Terminals
16.51
-0.10
-0.60%
-6.72%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
AC:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20681
0.0007
-0.06%
GBPUSD
1.35637
0.0008
-0.06%
AUDUSD
0.76864
0.0021
-0.27%
NZDUSD
0.71252
0.0005
-0.06%
USDJPY
103.75
0.1310
-0.13%
USDCNY
6.49382
0.0100
0.15%
USDCHF
0.89190
0.0015
0.17%
USDCAD
1.27791
0.0042
0.33%
USDMXN
19.8435
0.0454
0.23%
USDINR
73.2320
0.1120
0.15%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.7460
0.1398
0.19%
DXY
90.858
0.0859
0.09%
BTCUSD
34,895.00
1,105
-3.07%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,236
283
-0.99%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,660
55
-0.82%
SHANGHAI
3,591
24
0.69%
SENSEX
48,885
150
-0.31%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
51.9200
0.44
-0.84%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6470
0.09
-3.29%
Gasoline
1.5147
0.01
-0.90%
Heating oil
1.5818
0.01
-0.70%
Gold
1,828.80
2.21
0.12%
Silver
24.850
0.11
0.46%
Copper
3.6060
0.00
0.12%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Todellinen
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.01%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]